JunsonMingChanCoin Historical Data

JMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.0₆571
+1.50%
$-- $123
Apr 11, 2021 $0.0₆562
-0.46%
$-- $132
Apr 10, 2021 $0.0₆565
+31.22%
$-- $102
Apr 9, 2021 $0.0₆43
-6.85%
$-- $76
Apr 8, 2021 $0.0₆462
+0.11%
$-- $109
Apr 7, 2021 $0.0₆462
+3.78%
$-- $115
Apr 6, 2021 $0.0₆445
-17.07%
$-- $348
Apr 5, 2021 $0.0₆536
-0.33%
$-- $236
Apr 4, 2021 $0.0₆538
+7.49%
$-- $141
Apr 3, 2021 $0.0₆501
+19.10%
$-- $188
Apr 2, 2021 $0.0₆42
-9.43%
$-- $77
Apr 1, 2021 $0.0₆464
-18.01%
$-- $142
Mar 30, 2021 $0.0₆348
+0.04%
$-- $73
Mar 29, 2021 $0.0₆348
+1.91%
$-- $84
Mar 28, 2021 $0.0₆342
-33.82%
$-- $92
Mar 27, 2021 $0.0₆516
+84.35%
$-- $128
Mar 26, 2021 $0.0₆28
+60.24%
$-- $13
Mar 25, 2021 $0.0₆175
-10.00%
$-- $9
Mar 24, 2021 $0.0₆194
-4.95%
$-- $14
Mar 23, 2021 $0.0₆204
+20.72%
$-- $64
Mar 22, 2021 $0.0₆169
-70.37%
$-- $52
Mar 21, 2021 $0.0₆571
+22.00%
$-- $393
Mar 20, 2021 $0.0₆469
-1.39%
$-- $50
Mar 19, 2021 $0.0₆475
+111.54%
$-- $6
Mar 18, 2021 $0.0₆225
-28.05%
$-- $3
Mar 17, 2021 $0.0₆312
-15.00%
$-- $169
Mar 16, 2021 $0.0₆367
-33.63%
$-- $24
Mar 15, 2021 $0.0₆553
+154.47%
$-- $6
Mar 14, 2021 $0.0₆218
-30.83%
$-- $39
Mar 13, 2021 $0.0₆314
-40.47%
$-- $3
Mar 12, 2021 $0.0₆528
+104.94%
$-- $17
Mar 11, 2021 $0.0₆258
-24.86%
$-- $46
Mar 10, 2021 $0.0₆343
+2.67%
$-- $35
Mar 9, 2021 $0.0₆334
-14.15%
$-- $5
Mar 8, 2021 $0.0₆389
+22.81%
$-- $773
Mar 7, 2021 $0.0₆317
-27.05%
$-- $13
Mar 6, 2021 $0.0₆435
+46.64%
$-- $7
Mar 5, 2021 $0.0₆297
-29.94%
$-- $4
Mar 4, 2021 $0.0₆424
+40.22%
$-- $27
Mar 3, 2021 $0.0₆302
+10.59%
$-- $2
Mar 2, 2021 $0.0₆273
-9.70%
$-- $18
Mar 1, 2021 $0.0₆303
+14.58%
$-- $3
Feb 28, 2021 $0.0₆264
-36.54%
$-- $2
Feb 27, 2021 $0.0₆416
+16.85%
$-- $12
Feb 26, 2021 $0.0₆356
-2.42%
$-- $4
Feb 25, 2021 $0.0₆366
-7.47%
$-- $4
Feb 24, 2021 $0.0₆395
-17.34%
$-- $6
Feb 23, 2021 $0.0₆477
+107.14%
$-- $28
Feb 22, 2021 $0.0₆23
-42.01%
$-- $145
Feb 21, 2021 $0.0₆397
-29.23%
$-- $26