JunsonMingChanCoin Historical Data

JMC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.0₆561
+15.78%
$-- $645
Feb 19, 2021 $0.0₆485
+41.75%
$-- $8
Feb 18, 2021 $0.0₆342
+2.15%
$-- $13
Feb 17, 2021 $0.0₆335
-20.41%
$-- $10
Feb 16, 2021 $0.0₆421
+11.15%
$-- $186
Feb 15, 2021 $0.0₆379
+24.57%
$-- $63
Feb 14, 2021 $0.0₆304
+18.26%
$-- $37
Feb 13, 2021 $0.0₆257
-44.21%
$-- $194
Feb 12, 2021 $0.0₆461
+99.10%
$-- $21
Feb 11, 2021 $0.0₆231
-45.75%
$-- $110
Feb 10, 2021 $0.0₆426
-1.52%
$-- $86
Feb 9, 2021 $0.0₆433
+8.36%
$-- $50
Feb 8, 2021 $0.0₆399
+33.87%
$-- $33
Feb 7, 2021 $0.0₆298
-0.13%
$-- $3
Feb 6, 2021 $0.0₆299
-18.29%
$-- $8
Feb 5, 2021 $0.0₆365
+47.93%
$-- $29
Feb 4, 2021 $0.0₆247
-31.48%
$-- $2
Feb 3, 2021 $0.0₆36
+114.82%
$-- $50
Feb 2, 2021 $0.0₆168
-46.35%
$-- $31
Feb 1, 2021 $0.0₆313
-1.62%
$-- $25
Jan 30, 2021 $0.0₆304
-10.62%
$-- $36
Jan 29, 2021 $0.0₆34
+2.50%
$-- $127
Jan 28, 2021 $0.0₆331
+86.24%
$-- $10
Jan 27, 2021 $0.0₆178
+12.98%
$-- $1
Jan 26, 2021 $0.0₆157
-28.62%
$-- $1
Jan 24, 2021 $0.0₆169
-39.25%
$-- $16
Jan 23, 2021 $0.0₆277
-6.69%
$-- $5
Jan 22, 2021 $0.0₆297
+28.60%
$-- $11
Jan 21, 2021 $0.0₆231
+22.02%
$-- $12
Jan 20, 2021 $0.0₆19
+37.48%
$-- $52
Jan 19, 2021 $0.0₆138
-22.64%
$-- $22
Jan 18, 2021 $0.0₆179
-47.18%
$-- $22
Jan 17, 2021 $0.0₆338
+351.23%
$-- $54
Jan 16, 2021 $0.0₇751
-78.61%
$-- $76
Jan 15, 2021 $0.0₆351
+63.97%
$-- $9
Jan 14, 2021 $0.0₆214
-5.94%
$-- $48
Jan 13, 2021 $0.0₆227
+17.02%
$-- $71
Jan 12, 2021 $0.0₆194
-12.11%
$-- $21
Jan 11, 2021 $0.0₆221
-12.66%
$-- $5
Jan 10, 2021 $0.0₆253
-19.74%
$-- $31
Jan 9, 2021 $0.0₆316
-31.91%
$-- $45
Jan 8, 2021 $0.0₆464
+18.07%
$-- $0
Jan 7, 2021 $0.0₆393
+7.42%
$-- $58
Jan 6, 2021 $0.0₆366
-20.79%
$-- $32
Jan 5, 2021 $0.0₆461
+43.21%
$-- $67
Jan 4, 2021 $0.0₆268
-0.74%
$-- $17
Jan 3, 2021 $0.0₆27
-21.17%
$-- $17
Jan 2, 2021 $0.0₆342
-41.62%
$-- $34
Jan 1, 2021 $0.0₆586
+217.32%
$-- $15
Dec 31, 2020 $0.0₆185
-21.11%
$-- $0