JunsonMingChanCoin Historical Data

JMC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0₆234
-12.68%
$ -- $ 12
Dec 29, 2020 $ 0.0₆539
+0.53%
$ -- $ 2
Dec 28, 2020 $ 0.0₆271
+31.82%
$ -- $ 24
Dec 27, 2020 $ 0.0₆2
+8.84%
$ -- $ 120
Dec 26, 2020 $ 0.0₆182
-25.93%
$ -- $ 32
Dec 25, 2020 $ 0.0₆216
-0.06%
$ -- $ 2
Dec 24, 2020 $ 0.0₆218
-82.31%
$ -- $ 2
Dec 23, 2020 $ 0.0₅125
+631.63%
$ -- $ 1
Dec 22, 2020 $ 0.0₆164
-16.78%
$ -- $ 1
Dec 21, 2020 $ 0.0₆201
-14.43%
$ -- $ 0
Dec 20, 2020 $ 0.0₆233
-7.58%
$ -- $ 54
Dec 19, 2020 $ 0.0₆256
+11.48%
$ -- $ 0
Dec 18, 2020 $ 0.0₆228
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.0₆22
+2.98%
$ -- $ 0
Dec 16, 2020 $ 0.0₆212
+18.01%
$ -- $ 9
Dec 15, 2020 $ 0.0₆164
+0.22%
$ -- $ 0
Dec 14, 2020 $ 0.0₆192
+0.79%
$ -- $ 6
Dec 13, 2020 $ 0.0₆218
-0.37%
$ -- $ 17
Dec 12, 2020 $ 0.0₅178
+874.73%
$ -- $ 0
Dec 11, 2020 $ 0.0₆181
-44.60%
$ -- $ 7
Dec 10, 2020 $ 0.0₆331
+79.58%
$ -- $ 15
Dec 9, 2020 $ 0.0₆185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.0₆183
-1.38%
$ -- $ 1
Dec 7, 2020 $ 0.0₆182
+17.36%
$ -- $ 16
Dec 6, 2020 $ 0.0₆252
+36.32%
$ -- $ 178
Dec 5, 2020 $ 0.0₆186
+14.41%
$ -- $ 14
Dec 4, 2020 $ 0.0₆157
-18.79%
$ -- $ 17
Dec 3, 2020 $ 0.0₆192
-49.83%
$ -- $ 0
Dec 2, 2020 $ 0.0₆384
+1.83%
$ -- $ 42
Dec 1, 2020 $ 0.0₆377
+93.74%
$ -- $ 71
Nov 30, 2020 $ 0.0₆366
+101.61%
$ -- $ 74
Nov 29, 2020 $ 0.0₆181
+2.82%
$ -- $ 41
Nov 28, 2020 $ 0.0₆176
-48.56%
$ -- $ 22
Nov 27, 2020 $ 0.0₆343
-41.28%
$ -- $ 312
Nov 26, 2020 $ 0.0₆583
+51.71%
$ -- $ 2
Nov 25, 2020 $ 0.0₆384
-0.43%
$ -- $ 55
Nov 24, 2020 $ 0.0₆392
+4.71%
$ -- $ 18
Nov 23, 2020 $ 0.0₆376
-36.69%
$ -- $ 56
Nov 22, 2020 $ 0.0₆595
+6.05%
$ -- $ 7
Nov 21, 2020 $ 0.0₆561
-34.28%
$ -- $ 30
Nov 20, 2020 $ 0.0₆853
+59.43%
$ -- $ 8
Nov 19, 2020 $ 0.0₆535
+0.16%
$ -- $ 34
Nov 18, 2020 $ 0.0₆534
+1.07%
$ -- $ 54
Nov 17, 2020 $ 0.0₆529
+5.61%
$ -- $ 3
Nov 16, 2020 $ 0.0₆501
-21.52%
$ -- $ 3
Nov 15, 2020 $ 0.0₆638
+25.39%
$ -- $ 8
Nov 14, 2020 $ 0.0₆509
-3.43%
$ -- $ 0
Nov 13, 2020 $ 0.0₆527
+7.98%
$ -- $ 3
Nov 12, 2020 $ 0.0₆488
+2.43%
$ -- $ 3
Nov 11, 2020 $ 0.0₆477
-22.00%
$ -- $ 6