JunsonMingChanCoin Historical Data

JMC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0₆418
-4.38%
$ -- $ 48
Sep 20, 2020 $ 0.0₆437
-21.21%
$ -- $ 10
Sep 19, 2020 $ 0.0₆555
-1.25%
$ -- $ 7
Sep 18, 2020 $ 0.0₆561
-0.19%
$ -- $ 9
Sep 17, 2020 $ 0.0₆562
+28.64%
$ -- $ 8
Sep 16, 2020 $ 0.0₆437
+1.24%
$ -- $ 4
Sep 15, 2020 $ 0.0₆432
+1.05%
$ -- $ 5
Sep 14, 2020 $ 0.0₆427
-17.35%
$ -- $ 3
Sep 13, 2020 $ 0.0₆517
-1.12%
$ -- $ 3
Sep 12, 2020 $ 0.0₆523
+2.15%
$ -- $ 1
Sep 11, 2020 $ 0.0₆511
-1.19%
$ -- $ 5
Sep 10, 2020 $ 0.0₆517
+26.43%
$ -- $ 16
Sep 9, 2020 $ 0.0₆409
-22.91%
$ -- $ 58
Sep 8, 2020 $ 0.0₆531
+0.11%
$ -- $ 27
Sep 7, 2020 $ 0.0₆53
-26.29%
$ -- $ 15
Sep 6, 2020 $ 0.0₆719
+11.50%
$ -- $ 35
Sep 5, 2020 $ 0.0₆643
-34.89%
$ -- $ 5
Sep 4, 2020 $ 0.0₆989
+43.25%
$ -- $ 10
Sep 3, 2020 $ 0.0₆691
+21.66%
$ -- $ 35
Sep 2, 2020 $ 0.0₆569
-31.84%
$ -- $ 51
Sep 1, 2020 $ 0.0₆834
+2.21%
$ -- $ 1
Aug 31, 2020 $ 0.0₆816
-1.91%
$ -- $ 32
Aug 30, 2020 $ 0.0₆832
-9.63%
$ -- $ 1
Aug 29, 2020 $ 0.0₆921
-0.46%
$ -- $ 14
Aug 28, 2020 $ 0.0₆925
+2.06%
$ -- $ 17
Aug 27, 2020 $ 0.0₆906
-1.24%
$ -- $ 26
Aug 26, 2020 $ 0.0₆918
-15.36%
$ -- $ 319
Aug 25, 2020 $ 0.0₅108
+30.62%
$ -- $ 12
Aug 24, 2020 $ 0.0₆831
+18.61%
$ -- $ 280
Aug 23, 2020 $ 0.0₆701
-14.41%
$ -- $ 6
Aug 22, 2020 $ 0.0₆818
+1.74%
$ -- $ 11
Aug 21, 2020 $ 0.0₆805
-2.87%
$ -- $ 18
Aug 20, 2020 $ 0.0₆829
+17.61%
$ -- $ 21
Aug 19, 2020 $ 0.0₆704
-26.49%
$ -- $ 53
Aug 18, 2020 $ 0.0₆958
+52.46%
$ -- $ 343
Aug 17, 2020 $ 0.0₆629
-12.00%
$ -- $ 4
Aug 16, 2020 $ 0.0₆714
+19.98%
$ -- $ 8
Aug 15, 2020 $ 0.0₆595
-15.73%
$ -- $ 15
Aug 14, 2020 $ 0.0₆706
+20.09%
$ -- $ 3
Aug 13, 2020 $ 0.0₆588
-14.97%
$ -- $ 27
Aug 12, 2020 $ 0.0₆692
-1.45%
$ -- $ 47
Aug 11, 2020 $ 0.0₆702
-1.54%
$ -- $ 16
Aug 10, 2020 $ 0.0₆713
+22.01%
$ -- $ 50
Aug 9, 2020 $ 0.0₆584
-17.22%
$ -- $ 223
Aug 8, 2020 $ 0.0₆704
-14.08%
$ -- $ 10
Aug 7, 2020 $ 0.0₆82
+14.38%
$ -- $ 4
Aug 6, 2020 $ 0.0₆717
+24.18%
$ -- $ 0
Aug 5, 2020 $ 0.0₆577
-25.72%
$ -- $ 19
Aug 4, 2020 $ 0.0₆777
-1.26%
$ -- $ 854
Aug 3, 2020 $ 0.0₆787
+1.68%
$ -- $ 548