JunsonMingChanCoin Historical Data

JMC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0₆774
-18.02%
$ -- $ 49
Aug 1, 2020 $ 0.0₆944
+18.77%
$ -- $ 80
Jul 31, 2020 $ 0.0₆795
-9.20%
$ -- $ 4
Jul 30, 2020 $ 0.0₆876
+13.92%
$ -- $ 9
Jul 29, 2020 $ 0.0₆768
-12.00%
$ -- $ 54
Jul 28, 2020 $ 0.0₆873
-10.81%
$ -- $ 96
Jul 27, 2020 $ 0.0₆978
+25.44%
$ -- $ 23
Jul 26, 2020 $ 0.0₆78
+2.48%
$ -- $ 13
Jul 25, 2020 $ 0.0₆76
-9.03%
$ -- $ 32
Jul 24, 2020 $ 0.0₆835
+24.17%
$ -- $ 4
Jul 23, 2020 $ 0.0₆672
-12.15%
$ -- $ 31
Jul 22, 2020 $ 0.0₆766
+13.15%
$ -- $ 11
Jul 21, 2020 $ 0.0₆676
+4.52%
$ -- $ 15
Jul 20, 2020 $ 0.0₆647
-22.08%
$ -- $ 12
Jul 19, 2020 $ 0.0₆831
+0.26%
$ -- $ 19
Jul 18, 2020 $ 0.0₆829
+9.68%
$ -- $ 24
Jul 17, 2020 $ 0.0₆756
-10.84%
$ -- $ 56
Jul 16, 2020 $ 0.0₆848
+15.94%
$ -- $ 15
Jul 15, 2020 $ 0.0₆731
-1.43%
$ -- $ 15
Jul 14, 2020 $ 0.0₆742
+0.10%
$ -- $ 2
Jul 13, 2020 $ 0.0₆741
+11.18%
$ -- $ 20
Jul 12, 2020 $ 0.0₆667
-26.04%
$ -- $ 11
Jul 11, 2020 $ 0.0₆9
+37.37%
$ -- $ 63
Jul 10, 2020 $ 0.0₆655
-11.55%
$ -- $ 6
Jul 9, 2020 $ 0.0₆741
-2.64%
$ -- $ 0
Jul 8, 2020 $ 0.0₆761
+2.12%
$ -- $ 174
Jul 7, 2020 $ 0.0₆745
-11.58%
$ -- $ 109
Jul 6, 2020 $ 0.0₆843
+15.35%
$ -- $ 7
Jul 5, 2020 $ 0.0₆73
-4.79%
$ -- $ 51
Jul 4, 2020 $ 0.0₆767
+20.04%
$ -- $ 123
Jul 3, 2020 $ 0.0₆639
+0.16%
$ -- $ 15
Jul 2, 2020 $ 0.0₆638
-13.67%
$ -- $ 93
Jul 1, 2020 $ 0.0₆739
+0.86%
$ -- $ 101
Jun 30, 2020 $ 0.0₆733
+13.39%
$ -- $ 17
Jun 29, 2020 $ 0.0₆646
-11.80%
$ -- $ 4
Jun 28, 2020 $ 0.0₆732
+1.25%
$ -- $ 8
Jun 27, 2020 $ 0.0₆723
-5.21%
$ -- $ 11
Jun 26, 2020 $ 0.0₆763
+0.03%
$ -- $ 1
Jun 25, 2020 $ 0.0₆763
+17.20%
$ -- $ 15
Jun 24, 2020 $ 0.0₆651
-15.77%
$ -- $ 58
Jun 23, 2020 $ 0.0₆773
-20.34%
$ -- $ 207
Jun 22, 2020 $ 0.0₆97
+4.15%
$ -- $ 125
Jun 21, 2020 $ 0.0₆931
+23.71%
$ -- $ 12,742
Jun 20, 2020 $ 0.0₆753
+12.36%
$ -- $ 147
Jun 19, 2020 $ 0.0₆669
-11.48%
$ -- $ 34
Jun 18, 2020 $ 0.0₆756
-1.54%
$ -- $ 13
Jun 17, 2020 $ 0.0₆768
-35.30%
$ -- $ 16
Jun 16, 2020 $ 0.0₅119
+59.27%
$ -- $ 434
Jun 15, 2020 $ 0.0₆746
+3.66%
$ -- $ 5
Jun 14, 2020 $ 0.0₆719
-7.07%
$ -- $ 6