JunsonMingChanCoin Historical Data

JMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0₇344
-33.55%
$-- $2
Jul 29, 2022 $0.0₇518
+0.22%
$-- $0
Jul 28, 2022 $0.0₇519
+5.71%
$-- $1
Jul 27, 2022 $0.0₇491
-18.60%
$-- $0
Jul 26, 2022 $0.0₇602
-0.16%
$-- $0
Jul 25, 2022 $0.0₇605
-13.91%
$-- $0.01
Jul 22, 2022 $0.0₇491
+3.89%
$-- $4
Jul 21, 2022 $0.0₇473
+3.40%
$-- $3
Jul 20, 2022 $0.0₇456
-1.42%
$-- $0.1
Jul 19, 2022 $0.0₇463
-0.02%
$-- $0.001
Jul 17, 2022 $0.0₆214
+0.93%
$-- $0
Jul 16, 2022 $0.0₆212
+2.91%
$-- $0
Jul 15, 2022 $0.0₇817
+18.29%
$-- $3
Jul 14, 2022 $0.0₇691
+54.42%
$-- $2
Jul 13, 2022 $0.0₇446
+5.86%
$-- $0
Jul 10, 2022 $0.0₇364
-0.19%
$-- $0
Jul 9, 2022 $0.0₇365
+0.43%
$-- $0
Jul 7, 2022 $0.0₇352
-1.11%
$-- $0.1
Jul 6, 2022 $0.0₇356
-22.51%
$-- $0.1
Jul 4, 2022 $0.0₇323
+0.28%
$-- $0
Jul 3, 2022 $0.0₇323
+0.73%
$-- $0
Jul 2, 2022 $0.0₇32
+1.42%
$-- $0
Jun 28, 2022 $0.0₇369
+3.24%
$-- $0
Jun 27, 2022 $0.0₇358
-0.41%
$-- $0
Jun 26, 2022 $0.0₇36
-3.41%
$-- $2
Jun 25, 2022 $0.0₇373
+1.59%
$-- $2
Jun 24, 2022 $0.0₇368
+6.90%
$-- $0
Jun 23, 2022 $0.0₇344
-82.79%
$-- $0
Jun 22, 2022 $0.0₆2
+297.65%
$-- $0
Jun 21, 2022 $0.0₇503
-75.54%
$-- $0
Jun 20, 2022 $0.0₆206
+362.04%
$-- $0
Jun 17, 2022 $0.0₇328
+2.88%
$-- $0
Jun 16, 2022 $0.0₇32
-34.27%
$-- $12
Jun 15, 2022 $0.0₇487
+45.29%
$-- $0.1
Jun 14, 2022 $0.0₇335
-30.43%
$-- $0.1
Jun 13, 2022 $0.0₇482
-16.17%
$-- $2
Jun 12, 2022 $0.0₇577
-6.15%
$-- $0.0001
Jun 11, 2022 $0.0₇615
-15.26%
$-- $0.1
Jun 10, 2022 $0.0₇726
+1.34%
$-- $0
Jun 9, 2022 $0.0₇717
-0.18%
$-- $1
Jun 8, 2022 $0.0₇718
-1.18%
$-- $0
Jun 7, 2022 $0.0₇727
+11.34%
$-- $28
Jun 6, 2022 $0.0₇653
-77.95%
$-- $0
Jun 5, 2022 $0.0₆296
+142.69%
$-- $26
Jun 4, 2022 $0.0₆122
+14.86%
$-- $0.1
Jun 3, 2022 $0.0₆106
+15.71%
$-- $5
Jun 2, 2022 $0.0₇918
+68.44%
$-- $32
Jun 1, 2022 $0.0₇547
-6.38%
$-- $0
May 31, 2022 $0.0₇583
-27.08%
$-- $0
May 30, 2022 $0.0₇8
-11.84%
$-- $0