JunsonMingChanCoin Historical Data

JMC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0₇908
+26.46%
$ -- $ 0
May 28, 2022 $ 0.0₇719
+3.94%
$ -- $ 0
May 27, 2022 $ 0.0₇69
-4.30%
$ -- $ 0
May 26, 2022 $ 0.0₇721
+21.22%
$ -- $ 0
May 25, 2022 $ 0.0₇594
-79.62%
$ -- $ 1
May 24, 2022 $ 0.0₆291
-0.03%
$ -- $ 21
May 23, 2022 $ 0.0₆292
-0.07%
$ -- $ 1
May 21, 2022 $ 0.0₇591
+0.44%
$ -- $ 5
May 20, 2022 $ 0.0₇589
-45.22%
$ -- $ 10
May 19, 2022 $ 0.0₆108
+6.55%
$ -- $ 0
May 16, 2022 $ 0.0₇439
-48.42%
$ -- $ 0
May 15, 2022 $ 0.0₇852
+4.25%
$ -- $ 0
May 13, 2022 $ 0.0₇472
-39.72%
$ -- $ 0
May 12, 2022 $ 0.0₇783
+116.91%
$ -- $ 0
May 11, 2022 $ 0.0₇363
+0.16%
$ -- $ 0
May 10, 2022 $ 0.0₇952
+4.29%
$ -- $ 1
May 9, 2022 $ 0.0₇917
-14.78%
$ -- $ 1
May 8, 2022 $ 0.0₆108
-14.97%
$ -- $ 0
May 6, 2022 $ 0.0₇81
-1.90%
$ -- $ 0
May 5, 2022 $ 0.0₇827
-0.18%
$ -- $ 0
May 4, 2022 $ 0.0₆131
+27.20%
$ -- $ 0
May 3, 2022 $ 0.0₆103
+19.74%
$ -- $ 0
May 2, 2022 $ 0.0₇861
+1.00%
$ -- $ 0.001
May 1, 2022 $ 0.0₇852
-9.48%
$ -- $ 0
Apr 30, 2022 $ 0.0₇943
+11.11%
$ -- $ 1
Apr 29, 2022 $ 0.0₇848
-3.35%
$ -- $ 0
Apr 28, 2022 $ 0.0₇866
-2.92%
$ -- $ 0.01
Apr 27, 2022 $ 0.0₇892
-20.93%
$ -- $ 0.01
Apr 26, 2022 $ 0.0₆113
-5.98%
$ -- $ 0
Apr 25, 2022 $ 0.0₆117
+15.22%
$ -- $ 0
Apr 24, 2022 $ 0.0₆102
+13.09%
$ -- $ 1
Apr 23, 2022 $ 0.0₇901
+1.01%
$ -- $ 2
Apr 22, 2022 $ 0.0₇891
-1.05%
$ -- $ 29
Apr 21, 2022 $ 0.0₇901
+35.22%
$ -- $ 27
Apr 20, 2022 $ 0.0₇667
-83.66%
$ -- $ 0
Apr 19, 2022 $ 0.0₆408
+13.62%
$ -- $ 0
Apr 18, 2022 $ 0.0₆359
+227.31%
$ -- $ 0.01
Apr 15, 2022 $ 0.0₇548
+3.10%
$ -- $ 0
Apr 14, 2022 $ 0.0₇532
-43.37%
$ -- $ 0
Apr 13, 2022 $ 0.0₆141
+20.01%
$ -- $ 0
Apr 12, 2022 $ 0.0₆117
+30.42%
$ -- $ 0
Apr 11, 2022 $ 0.0₇896
-66.94%
$ -- $ 0.01
Apr 10, 2022 $ 0.0₆271
+177.37%
$ -- $ 0.01
Apr 9, 2022 $ 0.0₇978
+1.83%
$ -- $ 0
Apr 8, 2022 $ 0.0₇959
-25.76%
$ -- $ 1
Apr 7, 2022 $ 0.0₆129
+1.62%
$ -- $ 0
Apr 6, 2022 $ 0.0₆127
-22.03%
$ -- $ 0.1
Apr 5, 2022 $ 0.0₆166
-7.14%
$ -- $ 0
Apr 4, 2022 $ 0.0₆179
+419.11%
$ -- $ 0
Apr 3, 2022 $ 0.0₆14
+3.27%
$ -- $ 0.01