JunsonMingChanCoin Historical Data

JMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.0₆135
+142.22%
$-- $0
Mar 31, 2022 $0.0₆472
+0.38%
$-- $7
Mar 30, 2022 $0.0₆471
+362.16%
$-- $7
Mar 29, 2022 $0.0₆102
-77.24%
$-- $5
Mar 28, 2022 $0.0₆448
+241.06%
$-- $0
Mar 27, 2022 $0.0₆132
+4.54%
$-- $0
Mar 26, 2022 $0.0₆126
+1.29%
$-- $0
Mar 25, 2022 $0.0₇933
+0.19%
$-- $0.001
Mar 24, 2022 $0.0₇932
-1.29%
$-- $24
Mar 23, 2022 $0.0₇944
+54.25%
$-- $0
Mar 22, 2022 $0.0₇612
-84.87%
$-- $0.01
Mar 21, 2022 $0.0₆405
+254.24%
$-- $10
Mar 20, 2022 $0.0₆114
+23.50%
$-- $0
Mar 19, 2022 $0.0₇925
+4.83%
$-- $0
Mar 18, 2022 $0.0₇883
-21.51%
$-- $0.01
Mar 17, 2022 $0.0₆112
+35.09%
$-- $0.001
Mar 16, 2022 $0.0₇832
+5.81%
$-- $0.1
Mar 15, 2022 $0.0₇786
-24.29%
$-- $2
Mar 14, 2022 $0.0₆104
+47.82%
$-- $0.01
Mar 13, 2022 $0.0₇701
-9.00%
$-- $1
Mar 12, 2022 $0.0₇772
-14.09%
$-- $1
Mar 11, 2022 $0.0₇9
-75.90%
$-- $1
Mar 10, 2022 $0.0₆373
+360.88%
$-- $3
Mar 9, 2022 $0.0₇81
-21.49%
$-- $2
Mar 8, 2022 $0.0₆103
+37.92%
$-- $0
Mar 7, 2022 $0.0₇749
-5.18%
$-- $1
Mar 6, 2022 $0.0₆393
-0.15%
$-- $0
Mar 5, 2022 $0.0₆394
+401.44%
$-- $0
Mar 4, 2022 $0.0₇786
-49.10%
$-- $0.1
Mar 3, 2022 $0.0₆154
+73.66%
$-- $0.1
Mar 2, 2022 $0.0₇889
-79.76%
$-- $4
Mar 1, 2022 $0.0₆439
+0.50%
$-- $1
Feb 28, 2022 $0.0₇818
+4.36%
$-- $1
Feb 27, 2022 $0.0₇787
-32.06%
$-- $1
Feb 26, 2022 $0.0₆116
-69.61%
$-- $0
Feb 25, 2022 $0.0₆381
+388.94%
$-- $0.1
Feb 24, 2022 $0.0₇779
+0.86%
$-- $0
Feb 23, 2022 $0.0₇776
-2.08%
$-- $1
Feb 22, 2022 $0.0₇792
+2.51%
$-- $2
Feb 21, 2022 $0.0₇772
-78.38%
$-- $2
Feb 20, 2022 $0.0₆358
+223.44%
$-- $1
Feb 19, 2022 $0.0₆111
+32.10%
$-- $1
Feb 18, 2022 $0.0₇838
-3.34%
$-- $1
Feb 17, 2022 $0.0₇867
-75.39%
$-- $1
Feb 16, 2022 $0.0₆352
+142.52%
$-- $0
Feb 15, 2022 $0.0₆145
-61.84%
$-- $1
Feb 14, 2022 $0.0₆381
+78.47%
$-- $0
Feb 13, 2022 $0.0₆213
-23.14%
$-- $0
Feb 12, 2022 $0.0₆277
+96.39%
$-- $1
Feb 11, 2022 $0.0₆141
-34.01%
$-- $0