JunsonMingChanCoin Historical Data

JMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0₆316
+10.39%
$-- $192
Dec 9 $0.0₆286
-7.66%
$-- $97
Dec 2 $0.0₆31
+4.06%
$-- $113
Nov 25 $0.0₆298
+34.62%
$-- $85
Nov 18 $0.0₆221
-24.42%
$-- $33
Nov 11 $0.0₆293
-20.24%
$-- $135
Nov 4 $0.0₆368
-0.56%
$-- $270
Oct 28 $0.0₆37
-2.98%
$-- $126
Oct 21 $0.0₆381
-53.01%
$-- $333
Oct 14 $0.0₆811
+89.44%
$-- $413
Oct 7 $0.0₆428
-22.70%
$-- $184
Sep 30 $0.0₆555
+37.00%
$-- $388
Sep 23 $0.0₆405
-55.48%
$-- $290
Sep 16 $0.0₆911
+75.27%
$-- $203
Sep 9 $0.0₆52
-22.70%
$-- $819
Sep 2 $0.0₆672
+15.15%
$-- $759
Aug 26 $0.0₆585
-3.90%
$-- $522
Aug 19 $0.0₆609
-2.09%
$-- $315
Aug 12 $0.0₆622
-63.04%
$-- $485
Aug 5 $0.0₅168
+53.36%
$-- $1
Jul 29 $0.0₅11
+11.86%
$-- $78
Jul 22 $0.0₆981
-33.08%
$-- $183
Jul 15 $0.0₅147
+40.69%
$-- $234
Jul 8 $0.0₅104
-8.07%
$-- $40
Jul 1 $0.0₅113
+4.71%
$-- $516
Jun 24 $0.0₅108
+1.70%
$-- $46
Jun 17 $0.0₅106
+6.42%
$-- $35
Jun 10 $0.0₅1
+30.16%
$-- $30
Jun 3 $0.0₆768
-11.46%
$-- $17
May 27 $0.0₆868
-37.88%
$-- $160
May 20 $0.0₅14
+70.83%
$-- $162
May 13 $0.0₆818
+54.53%
$-- $202
May 6 $0.0₆529
-18.87%
$-- $118
Apr 29 $0.0₆652
+3.17%
$-- $132
Apr 22 $0.0₆631
-10.74%
$-- $256
Apr 15 $0.0₆706
+31.31%
$-- $365
Apr 8 $0.0₆538
+3.54%
$-- $232
Apr 1 $0.0₆52
-39.81%
$-- $1,669
Mar 25 $0.0₆863
-4.50%
$-- $490
Mar 18 $0.0₆905
+116.87%
$-- $114
Mar 11 $0.0₆788
-33.98%
$-- $179
Mar 4 $0.0₅12
-24.10%
$-- $153
Feb 25 $0.0₅157
-18.08%
$-- $243
Feb 18 $0.0₅192
+4.60%
$-- $862
Feb 11 $0.0₅184
-44.73%
$-- $192
Feb 4 $0.0₅333
-4.89%
$-- $368
Jan 28 $0.0₅35
-34.77%
$-- $637
Jan 21 $0.0₅536
+49.96%
$-- $344
Dec 17 $0.0₅707
+22.37%
$-- $62
Dec 10 $0.0₅578
-36.47%
$-- $661
Download