JunsonMingChanCoin Historical Data

JMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.0₆159
-0.56%
$-- $0.001
Dec 21, 2021 $0.0₆329
+4.01%
$-- $0
Dec 20, 2021 $0.0₆316
+303.77%
$-- $2
Dec 19, 2021 $0.0₇784
-50.17%
$-- $0
Dec 18, 2021 $0.0₆157
-64.96%
$-- $4
Dec 17, 2021 $0.0₆449
+121.68%
$-- $1
Dec 16, 2021 $0.0₆203
-29.62%
$-- $1
Dec 15, 2021 $0.0₆346
-3.07%
$-- $1
Dec 14, 2021 $0.0₆357
+135.84%
$-- $1
Dec 13, 2021 $0.0₆16
-3.47%
$-- $0
Dec 12, 2021 $0.0₆165
-45.63%
$-- $0
Dec 11, 2021 $0.0₆304
+29.61%
$-- $0
Dec 10, 2021 $0.0₆234
-5.15%
$-- $0
Dec 9, 2021 $0.0₆248
-24.86%
$-- $0
Dec 8, 2021 $0.0₆33
+44.05%
$-- $2
Dec 7, 2021 $0.0₆229
-29.72%
$-- $0
Dec 6, 2021 $0.0₆325
+46.28%
$-- $9
Dec 5, 2021 $0.0₆221
+163.75%
$-- $4
Dec 4, 2021 $0.0₇835
-84.43%
$-- $146
Dec 3, 2021 $0.0₆523
+86.72%
$-- $1
Dec 2, 2021 $0.0₆28
-36.00%
$-- $13
Dec 1, 2021 $0.0₆437
-4.84%
$-- $0
Nov 30, 2021 $0.0₆307
-6.65%
$-- $0
Nov 29, 2021 $0.0₆329
-19.31%
$-- $5
Nov 28, 2021 $0.0₆407
-25.07%
$-- $1
Nov 27, 2021 $0.0₆543
+73.28%
$-- $0
Nov 26, 2021 $0.0₆314
-8.14%
$-- $1
Nov 25, 2021 $0.0₆342
-29.64%
$-- $0.1
Nov 24, 2021 $0.0₆486
+3.51%
$-- $0
Nov 23, 2021 $0.0₆469
+12.06%
$-- $1
Nov 22, 2021 $0.0₆419
-7.14%
$-- $1
Nov 21, 2021 $0.0₆453
+28.04%
$-- $37
Nov 20, 2021 $0.0₆354
-58.89%
$-- $3
Nov 19, 2021 $0.0₆859
+202.44%
$-- $6
Nov 18, 2021 $0.0₆284
-50.24%
$-- $4
Nov 17, 2021 $0.0₆571
+68.60%
$-- $79
Nov 16, 2021 $0.0₆339
-17.87%
$-- $80
Nov 15, 2021 $0.0₆413
-10.83%
$-- $9
Nov 14, 2021 $0.0₆462
+15.47%
$-- $0
Nov 13, 2021 $0.0₆4
+21.65%
$-- $27
Nov 12, 2021 $0.0₆328
-41.46%
$-- $31
Nov 11, 2021 $0.0₆561
+20.94%
$-- $5
Nov 10, 2021 $0.0₆463
-5.83%
$-- $39
Nov 9, 2021 $0.0₆491
-26.97%
$-- $0
Nov 8, 2021 $0.0₆672
+82.10%
$-- $1
Nov 7, 2021 $0.0₆369
+15.60%
$-- $77
Nov 6, 2021 $0.0₆318
-35.30%
$-- $45
Nov 5, 2021 $0.0₆493
+9.66%
$-- $17
Nov 4, 2021 $0.0₆615
+2.16%
$-- $0.1
Nov 3, 2021 $0.0₆602
+38.83%
$-- $0.1