JunsonMingChanCoin Historical Data

JMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.0₆433
+15.20%
$-- $70
Nov 1, 2021 $0.0₆376
+47.54%
$-- $16
Oct 31, 2021 $0.0₆255
-46.38%
$-- $2
Oct 30, 2021 $0.0₆474
+14.72%
$-- $25
Oct 29, 2021 $0.0₆413
-21.39%
$-- $3
Oct 28, 2021 $0.0₆525
+153.86%
$-- $1
Oct 27, 2021 $0.0₆207
-28.58%
$-- $51
Oct 26, 2021 $0.0₆289
-53.62%
$-- $8
Oct 25, 2021 $0.0₆623
+69.48%
$-- $0
Oct 24, 2021 $0.0₆368
-0.72%
$-- $9
Oct 23, 2021 $0.0₆371
+16.59%
$-- $0
Oct 22, 2021 $0.0₆318
+10.22%
$-- $1
Oct 21, 2021 $0.0₆289
-13.09%
$-- $49
Oct 20, 2021 $0.0₆332
+6.89%
$-- $3
Oct 19, 2021 $0.0₆31
+3.40%
$-- $8
Oct 18, 2021 $0.0₆3
-35.30%
$-- $120
Oct 17, 2021 $0.0₆463
-22.84%
$-- $27
Oct 16, 2021 $0.0₆6
+18.60%
$-- $2
Oct 15, 2021 $0.0₆506
+3.55%
$-- $26
Oct 14, 2021 $0.0₆488
-14.63%
$-- $9
Oct 13, 2021 $0.0₆572
+2.24%
$-- $2
Oct 12, 2021 $0.0₆559
+22.85%
$-- $0.1
Oct 11, 2021 $0.0₆454
-14.83%
$-- $1
Oct 10, 2021 $0.0₆534
-11.30%
$-- $2
Oct 9, 2021 $0.0₆603
+12.93%
$-- $82
Oct 8, 2021 $0.0₆534
+12.85%
$-- $20
Oct 6, 2021 $0.0₆359
+2.20%
$-- $2
Oct 5, 2021 $0.0₆352
-30.63%
$-- $24
Oct 4, 2021 $0.0₆508
+5.56%
$-- $22
Oct 3, 2021 $0.0₆482
+102.99%
$-- $0
Oct 2, 2021 $0.0₆237
-50.76%
$-- $25
Oct 1, 2021 $0.0₆481
+27.20%
$-- $1
Sep 30, 2021 $0.0₆377
-43.43%
$-- $0
Sep 29, 2021 $0.0₆667
+63.28%
$-- $0
Sep 28, 2021 $0.0₆408
+85.09%
$-- $0
Sep 27, 2021 $0.0₆221
-37.71%
$-- $21
Sep 26, 2021 $0.0₆355
+73.49%
$-- $0.01
Sep 25, 2021 $0.0₆205
-12.69%
$-- $42
Sep 24, 2021 $0.0₆234
-41.30%
$-- $0.01
Sep 23, 2021 $0.0₆399
-7.76%
$-- $10
Sep 22, 2021 $0.0₆433
+96.30%
$-- $4
Sep 21, 2021 $0.0₆22
-32.74%
$-- $6
Sep 20, 2021 $0.0₆327
-14.55%
$-- $10
Sep 19, 2021 $0.0₆382
+23.68%
$-- $36
Sep 18, 2021 $0.0₆308
+13.38%
$-- $16
Sep 17, 2021 $0.0₆272
-5.82%
$-- $0
Sep 16, 2021 $0.0₆288
-0.42%
$-- $31
Sep 15, 2021 $0.0₆289
-29.84%
$-- $13
Sep 14, 2021 $0.0₆411
+4.24%
$-- $15
Sep 13, 2021 $0.0₆395
-11.04%
$-- $0