JunsonMingChanCoin Historical Data

JMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.0₆444
+34.73%
$-- $2
Sep 11, 2021 $0.0₆329
-10.83%
$-- $83
Sep 10, 2021 $0.0₆369
-27.28%
$-- $27
Sep 9, 2021 $0.0₆508
-30.60%
$-- $17
Sep 8, 2021 $0.0₆733
+61.22%
$-- $6
Sep 7, 2021 $0.0₆455
-56.81%
$-- $401
Sep 6, 2021 $0.0₅105
+1.85%
$-- $9
Sep 5, 2021 $0.0₅103
+90.12%
$-- $7
Sep 4, 2021 $0.0₆544
-45.53%
$-- $7
Sep 3, 2021 $0.0₆5
-49.03%
$-- $54
Sep 2, 2021 $0.0₆981
+80.45%
$-- $29
Sep 1, 2021 $0.0₆541
+5.04%
$-- $41
Aug 31, 2021 $0.0₆515
-45.17%
$-- $77
Aug 30, 2021 $0.0₆941
-0.42%
$-- $4
Aug 29, 2021 $0.0₆946
+21.03%
$-- $1
Aug 28, 2021 $0.0₆781
+49.06%
$-- $32
Aug 27, 2021 $0.0₆524
-32.37%
$-- $13
Aug 26, 2021 $0.0₆778
-20.59%
$-- $0.1
Aug 25, 2021 $0.0₆979
+2.60%
$-- $30
Aug 24, 2021 $0.0₆954
+92.81%
$-- $2
Aug 23, 2021 $0.0₆495
-1.44%
$-- $16
Aug 22, 2021 $0.0₆502
+2.16%
$-- $24
Aug 21, 2021 $0.0₆493
-48.30%
$-- $54
Aug 20, 2021 $0.0₆952
+103.53%
$-- $257
Aug 19, 2021 $0.0₆467
-47.84%
$-- $117
Aug 18, 2021 $0.0₆896
-0.11%
$-- $9
Aug 17, 2021 $0.0₆894
-2.78%
$-- $46
Aug 16, 2021 $0.0₆92
+47.62%
$-- $2
Aug 15, 2021 $0.0₆623
+32.18%
$-- $1
Aug 14, 2021 $0.0₆471
-19.72%
$-- $10
Aug 13, 2021 $0.0₆586
-16.99%
$-- $12
Aug 12, 2021 $0.0₆706
+54.12%
$-- $18
Aug 11, 2021 $0.0₆458
-49.64%
$-- $26
Aug 10, 2021 $0.0₆908
+1.39%
$-- $102
Aug 8, 2021 $0.0₆856
+13.42%
$-- $282
Aug 7, 2021 $0.0₆754
-1.29%
$-- $22
Aug 6, 2021 $0.0₆764
+77.11%
$-- $12
Aug 5, 2021 $0.0₆431
-8.48%
$-- $30
Aug 4, 2021 $0.0₆384
-49.77%
$-- $29
Aug 3, 2021 $0.0₆764
-2.48%
$-- $29
Aug 2, 2021 $0.0₆804
-5.81%
$-- $11
Aug 1, 2021 $0.0₆853
+67.71%
$-- $4
Jul 30, 2021 $0.0₆421
-13.63%
$-- $11
Jul 29, 2021 $0.0₆487
-23.27%
$-- $25
Jul 28, 2021 $0.0₆635
-19.07%
$-- $3
Jul 27, 2021 $0.0₆784
+104.72%
$-- $39
Jul 26, 2021 $0.0₆383
-19.41%
$-- $23
Jul 25, 2021 $0.0₆476
-30.43%
$-- $1
Jul 24, 2021 $0.0₆685
+2.19%
$-- $36
Jul 23, 2021 $0.0₆67
-2.27%
$-- $5