JunsonMingChanCoin Historical Data

JMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0₆444
+34.73%
$ -- $ 2
Sep 11, 2021 $ 0.0₆329
-10.83%
$ -- $ 83
Sep 10, 2021 $ 0.0₆369
-27.28%
$ -- $ 27
Sep 9, 2021 $ 0.0₆508
-30.60%
$ -- $ 17
Sep 8, 2021 $ 0.0₆733
+61.22%
$ -- $ 6
Sep 7, 2021 $ 0.0₆455
-56.81%
$ -- $ 401
Sep 6, 2021 $ 0.0₅105
+1.85%
$ -- $ 9
Sep 5, 2021 $ 0.0₅103
+90.12%
$ -- $ 7
Sep 4, 2021 $ 0.0₆544
-45.53%
$ -- $ 7
Sep 3, 2021 $ 0.0₆5
-49.03%
$ -- $ 54
Sep 2, 2021 $ 0.0₆981
+80.45%
$ -- $ 29
Sep 1, 2021 $ 0.0₆541
+5.04%
$ -- $ 41
Aug 31, 2021 $ 0.0₆515
-45.17%
$ -- $ 77
Aug 30, 2021 $ 0.0₆941
-0.42%
$ -- $ 4
Aug 29, 2021 $ 0.0₆946
+21.03%
$ -- $ 1
Aug 28, 2021 $ 0.0₆781
+49.06%
$ -- $ 32
Aug 27, 2021 $ 0.0₆524
-32.37%
$ -- $ 13
Aug 26, 2021 $ 0.0₆778
-20.59%
$ -- $ 0.1
Aug 25, 2021 $ 0.0₆979
+2.60%
$ -- $ 30
Aug 24, 2021 $ 0.0₆954
+92.81%
$ -- $ 2
Aug 23, 2021 $ 0.0₆495
-1.44%
$ -- $ 16
Aug 22, 2021 $ 0.0₆502
+2.16%
$ -- $ 24
Aug 21, 2021 $ 0.0₆493
-48.30%
$ -- $ 54
Aug 20, 2021 $ 0.0₆952
+103.53%
$ -- $ 257
Aug 19, 2021 $ 0.0₆467
-47.84%
$ -- $ 117
Aug 18, 2021 $ 0.0₆896
-0.11%
$ -- $ 9
Aug 17, 2021 $ 0.0₆894
-2.78%
$ -- $ 46
Aug 16, 2021 $ 0.0₆92
+47.62%
$ -- $ 2
Aug 15, 2021 $ 0.0₆623
+32.18%
$ -- $ 1
Aug 14, 2021 $ 0.0₆471
-19.72%
$ -- $ 10
Aug 13, 2021 $ 0.0₆586
-16.99%
$ -- $ 12
Aug 12, 2021 $ 0.0₆706
+54.12%
$ -- $ 18
Aug 11, 2021 $ 0.0₆458
-49.64%
$ -- $ 26
Aug 10, 2021 $ 0.0₆908
+1.39%
$ -- $ 102
Aug 8, 2021 $ 0.0₆856
+13.42%
$ -- $ 282
Aug 7, 2021 $ 0.0₆754
-1.29%
$ -- $ 22
Aug 6, 2021 $ 0.0₆764
+77.11%
$ -- $ 12
Aug 5, 2021 $ 0.0₆431
-8.48%
$ -- $ 30
Aug 4, 2021 $ 0.0₆384
-49.77%
$ -- $ 29
Aug 3, 2021 $ 0.0₆764
-2.48%
$ -- $ 29
Aug 2, 2021 $ 0.0₆804
-5.81%
$ -- $ 11
Aug 1, 2021 $ 0.0₆853
+67.71%
$ -- $ 4
Jul 30, 2021 $ 0.0₆421
-13.63%
$ -- $ 11
Jul 29, 2021 $ 0.0₆487
-23.27%
$ -- $ 25
Jul 28, 2021 $ 0.0₆635
-19.07%
$ -- $ 3
Jul 27, 2021 $ 0.0₆784
+104.72%
$ -- $ 39
Jul 26, 2021 $ 0.0₆383
-19.41%
$ -- $ 23
Jul 25, 2021 $ 0.0₆476
-30.43%
$ -- $ 1
Jul 24, 2021 $ 0.0₆685
+2.19%
$ -- $ 36
Jul 23, 2021 $ 0.0₆67
-2.27%
$ -- $ 5