JunsonMingChanCoin Historical Data

JMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.0₆686
+7.03%
$-- $57
Jul 21, 2021 $0.0₆641
+75.96%
$-- $38
Jul 20, 2021 $0.0₆364
-41.76%
$-- $2
Jul 19, 2021 $0.0₆625
+29.08%
$-- $2
Jul 18, 2021 $0.0₆485
-11.76%
$-- $4
Jul 17, 2021 $0.0₆549
-9.08%
$-- $40
Jul 16, 2021 $0.0₆604
-4.69%
$-- $3
Jul 15, 2021 $0.0₆633
-3.36%
$-- $3
Jul 14, 2021 $0.0₆655
+8.92%
$-- $3
Jul 13, 2021 $0.0₆602
-20.18%
$-- $0
Jul 12, 2021 $0.0₆754
+113.21%
$-- $7
Jul 11, 2021 $0.0₆354
-20.76%
$-- $5
Jul 10, 2021 $0.0₆446
-7.67%
$-- $25
Jul 9, 2021 $0.0₆484
+17.23%
$-- $5
Jul 8, 2021 $0.0₆413
-37.90%
$-- $52
Jul 7, 2021 $0.0₆664
+35.28%
$-- $8
Jul 6, 2021 $0.0₆491
-15.02%
$-- $6
Jul 5, 2021 $0.0₆578
-5.91%
$-- $2
Jul 4, 2021 $0.0₆614
+9.89%
$-- $42
Jul 3, 2021 $0.0₆559
-17.41%
$-- $21
Jul 2, 2021 $0.0₆677
+0.78%
$-- $12
Jul 1, 2021 $0.0₆671
+33.31%
$-- $8
Jun 30, 2021 $0.0₆503
-29.77%
$-- $141
Jun 29, 2021 $0.0₆717
+92.63%
$-- $2
Jun 28, 2021 $0.0₆373
-15.97%
$-- $52
Jun 27, 2021 $0.0₆443
-30.67%
$-- $4
Jun 26, 2021 $0.0₆638
+95.55%
$-- $18
Jun 25, 2021 $0.0₆327
-7.55%
$-- $25
Jun 24, 2021 $0.0₆502
-0.94%
$-- $34
Jun 23, 2021 $0.0₆507
-21.82%
$-- $18
Jun 22, 2021 $0.0₆648
+10.24%
$-- $17
Jun 21, 2021 $0.0₆587
-96.45%
$-- $60
Jun 20, 2021 $0.0000165
+4.54K%
$-- $873
Jun 19, 2021 $0.0₆356
-46.36%
$-- $5
Jun 18, 2021 $0.0₆664
-0.06%
$-- $22
Jun 17, 2021 $0.0₆664
-8.07%
$-- $7
Jun 16, 2021 $0.0₆723
-3.80%
$-- $24
Jun 15, 2021 $0.0₆752
-7.22%
$-- $38
Jun 14, 2021 $0.0₆81
+107.48%
$-- $28
Jun 13, 2021 $0.0₆39
-44.70%
$-- $26
Jun 12, 2021 $0.0₆706
+62.82%
$-- $47
Jun 11, 2021 $0.0₆434
-40.99%
$-- $17
Jun 10, 2021 $0.0₆735
-1.50%
$-- $13
Jun 9, 2021 $0.0₆746
+14.53%
$-- $3
Jun 8, 2021 $0.0₆652
+93.99%
$-- $157
Jun 7, 2021 $0.0₆337
-72.86%
$-- $46
Jun 6, 2021 $0.0₅124
+114.01%
$-- $41
Jun 5, 2021 $0.0₆58
-21.43%
$-- $11
Jun 4, 2021 $0.0₆738
-2.35%
$-- $102
Jun 3, 2021 $0.0₆756
-19.56%
$-- $43