Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunsonMingChanCoin Historical Data

JMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26 $0.0000532
+97.06K%
$-- $904
Dec 19 $0.0₇323
-13.20%
$-- $0.1
Dec 12 $0.0₆186
+274.97%
$-- $0
Nov 28 $0.0000292
-23.75%
$-- $53
Nov 14 $0.0₆299
+330.47%
$-- $1
Nov 7 $0.0₇688
-12.52%
$-- $4
Oct 24 $0.0₇858
-97.87%
$-- $6
Sep 12 $0.0₇173
-1.87%
$-- $0
Sep 5 $0.0₇176
-0.19%
$-- $0
Aug 29 $0.0₇156
-71.98%
$-- $1
Aug 22 $0.0₇557
-74.35%
$-- $0
Aug 15 $0.0₇847
+17.74%
$-- $8
Aug 8 $0.0₇199
-43.91%
$-- $8
Aug 1 $0.0₇344
-94.24%
$-- $5
Jul 25 $0.0₆598
+751.27%
$-- $3
Jul 18 $0.0₇491
+5.94%
$-- $7
Jul 11 $0.0₆214
+408.14%
$-- $5
Jul 4 $0.0₇364
+13.07%
$-- $0
Jun 27 $0.0₇323
-10.26%
$-- $0.1
Jun 20 $0.0₇36
-19.24%
$-- $4
Jun 13 $0.0₇328
-42.98%
$-- $15
Jun 6 $0.0₇577
-80.51%
$-- $29
May 30 $0.0₆296
+226.43%
$-- $64
May 23 $0.0₇908
-68.87%
$-- $22
May 16 $0.0₇591
-30.64%
$-- $15
May 9 $0.0₇852
-20.86%
$-- $2
May 2 $0.0₆108
+26.40%
$-- $1
Apr 25 $0.0₇852
-16.34%
$-- $3
Apr 18 $0.0₆102
-7.21%
$-- $59
Apr 11 $0.0₇548
-79.76%
$-- $0.1
Apr 4 $0.0₆271
+687.57%
$-- $1
Mar 28 $0.0₆14
+6.19%
$-- $19
Mar 21 $0.0₆132
+15.16%
$-- $35
Mar 14 $0.0₆114
+62.84%
$-- $3
Mar 7 $0.0₇701
-11.26%
$-- $9
Feb 28 $0.0₆393
+401.76%
$-- $6
Feb 21 $0.0₇787
-77.96%
$-- $5
Feb 14 $0.0₆358
+67.63%
$-- $5
Feb 7 $0.0₆213
+131.90%
$-- $2
Jan 31 $0.0₇921
-75.70%
$-- $14
Jan 24 $0.0₆379
+4.95%
$-- $54
Jan 17 $0.0₆361
+138.73%
$-- $339
Jan 10 $0.0₆152
-56.94%
$-- $23
Jan 3 $0.0₆352
-25.72%
$-- $18
Dec 27 $0.0₆474
+82.66%
$-- $16
Dec 20 $0.0₇82
+4.75%
$-- $2
Dec 13 $0.0₇784
-52.60%
$-- $9
Dec 6 $0.0₆165
-25.55%
$-- $12
Nov 29 $0.0₆221
-45.67%
$-- $168
Nov 22 $0.0₆407
-9.68%
$-- $5
Download