Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0000489
-5.31%
$3,262 $12
Apr 26, 2026 $0.0000498
+0.23%
$3,320 $11
Apr 25, 2026 $0.0000502
-0.11%
$3,347 $41
Apr 24, 2026 $0.0000503
+0.15%
$3,354 $31
Apr 23, 2026 $0.0000498
-3.75%
$3,322 $106
Apr 22, 2026 $0.0000518
+1.58%
$3,457 $24
Apr 21, 2026 $0.000051
-0.91%
$3,404 $9
Apr 20, 2026 $0.0000514
+0.92%
$3,426 $16
Apr 19, 2026 $0.0000507
-1.90%
$3,380 $20
Apr 18, 2026 $0.0000517
-1.42%
$3,449 $28
Apr 17, 2026 $0.0000524
+0.01%
$3,496 $22
Apr 16, 2026 $0.0000523
+2.15%
$3,489 $35
Apr 15, 2026 $0.0000508
+0.41%
$-- $15
Apr 14, 2026 $0.0000502
-1.24%
$3,348 $28
Apr 13, 2026 $0.0000507
+2.48%
$3,380 $19
Apr 12, 2026 $0.0000493
-1.85%
$3,286 $13
Apr 11, 2026 $0.0000505
+0.13%
$3,366 $5
Apr 10, 2026 $0.0000505
-3.41%
$3,368 $87
Apr 9, 2026 $0.0000523
+0.37%
$3,488 $13
Apr 8, 2026 $0.0000521
-2.52%
$3,476 $18
Apr 7, 2026 $0.0000534
+1.54%
$3,563 $27
Apr 6, 2026 $0.0000521
-0.23%
$3,477 $35
Apr 5, 2026 $0.0000523
+0.56%
$3,486 $10
Apr 4, 2026 $0.0000523
-0.16%
$3,488 $7
Apr 3, 2026 $0.0000518
-0.89%
$3,455 $57
Apr 2, 2026 $0.0000518
-2.46%
$3,453 $53
Apr 1, 2026 $0.0000536
+1.57%
$3,577 $76
Mar 31, 2026 $0.000054
+0.63%
$3,604 $18
Mar 30, 2026 $0.0000535
+1.01%
$3,568 $26
Mar 29, 2026 $0.000053
-0.76%
$3,532 $9
Mar 28, 2026 $0.0000535
+0.34%
$3,566 $4
Mar 27, 2026 $0.0000531
-4.88%
$3,541 $41
Mar 26, 2026 $0.0000557
-2.43%
$3,714 $204
Mar 25, 2026 $0.0000594
+0.30%
$3,960 $24
Mar 24, 2026 $0.0000591
+0.37%
$3,938 $22
Mar 23, 2026 $0.0000594
+0.89%
$3,960 $32
Mar 22, 2026 $0.0000589
-0.30%
$3,927 $27
Mar 21, 2026 $0.0000592
-0.66%
$3,949 $6
Mar 20, 2026 $0.0000597
-0.20%
$3,984 $9
Mar 19, 2026 $0.0000598
-1.01%
$3,989 $22
Mar 18, 2026 $0.0000605
-3.12%
$4,033 $31
Mar 17, 2026 $0.0000624
-0.81%
$4,162 $34
Mar 16, 2026 $0.0000629
+2.54%
$4,194 $34
Mar 15, 2026 $0.0000622
+2.13%
$4,151 $53
Mar 14, 2026 $0.0000609
-0.99%
$4,061 $8
Mar 13, 2026 $0.0000614
+0.02%
$4,092 $22
Mar 12, 2026 $0.0000611
-0.66%
$4,072 $31
Mar 11, 2026 $0.0000609
-0.61%
$4,063 $37
Mar 10, 2026 $0.0000618
-0.53%
$4,119 $1
Mar 9, 2026 $0.0000619
+1.49%
$4,130 $1