Coinranking
Pasta Finance Historical Data
PASTA
Page 4
| Date | | |
|---|---|---|
| Oct 14, 2025 | $ 0.000172 | -1.50% |
| Oct 13, 2025 | $ 0.000175 | +0.41% |
| Oct 12, 2025 | $ 0.000172 | +6.05% |
| Oct 11, 2025 | $ 0.000158 | -0.26% |
| Oct 10, 2025 | $ 0.000184 | +0.00% |
| Oct 9, 2025 | $ 0.000184 | -3.27% |
| Oct 8, 2025 | $ 0.000189 | -0.62% |
| Oct 7, 2025 | $ 0.000196 | +4.17% |
| Oct 6, 2025 | $ 0.000185 | -0.49% |
| Apr 15, 2025 | $ 0.000184 | +0.00% |
| Apr 11, 2025 | $ 0.000183 | +0.00% |
| Apr 10, 2025 | $ 0.000182 | +0.42% |
| Apr 9, 2025 | $ 0.000169 | +0.00% |
| Apr 8, 2025 | $ 0.000184 | +0.00% |
| Apr 7, 2025 | $ 0.000176 | -0.31% |
| Apr 6, 2025 | $ 0.000177 | -6.52% |
| Apr 5, 2025 | $ 0.000189 | -0.49% |
| Apr 4, 2025 | $ 0.00019 | -0.53% |
| Apr 3, 2025 | $ 0.000191 | +3.46% |
| Apr 2, 2025 | $ 0.000181 | -7.87% |
| Apr 1, 2025 | $ 0.000199 | +1.71% |
| Mar 31, 2025 | $ 0.000194 | -0.84% |
| Mar 30, 2025 | $ 0.000196 | +0.87% |
| Mar 29, 2025 | $ 0.000195 | -4.63% |
| Mar 28, 2025 | $ 0.0002 | -3.38% |
| Mar 27, 2025 | $ 0.000209 | -0.48% |
| Mar 26, 2025 | $ 0.000211 | -1.41% |
| Mar 25, 2025 | $ 0.000214 | +0.24% |
| Mar 24, 2025 | $ 0.000211 | +0.46% |
| Mar 23, 2025 | $ 0.000209 | +0.33% |
| Mar 22, 2025 | $ 0.000209 | -0.49% |
| Mar 21, 2025 | $ 0.000211 | +0.00% |
| Mar 20, 2025 | $ 0.000209 | -2.74% |
| Mar 19, 2025 | $ 0.000213 | +0.00% |
| Mar 18, 2025 | $ 0.000206 | +0.00% |
| Mar 15, 2025 | $ 0.000205 | +0.00% |
| Mar 14, 2025 | $ 0.000198 | +0.00% |
| Mar 13, 2025 | $ 0.000198 | +0.76% |
| Mar 12, 2025 | $ 0.000198 | +0.00% |
| Mar 11, 2025 | $ 0.000189 | +0.00% |
| Mar 8, 2025 | $ 0.000125 | +0.00% |
| Mar 7, 2025 | $ 0.000213 | +0.00% |
| Mar 6, 2025 | $ 0.000216 | -0.17% |
| Mar 5, 2025 | $ 0.000211 | +0.00% |
| Mar 4, 2025 | $ 0.000202 | +0.00% |
| Feb 28, 2025 | $ 0.000216 | +0.00% |
| Feb 27, 2025 | $ 0.000226 | +0.35% |
| Feb 26, 2025 | $ 0.00023 | +0.00% |
| Feb 25, 2025 | $ 0.00022 | +0.00% |
| Feb 20, 2025 | $ 0.000239 | -5.01% |