Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000061
-0.32%
$-- $1
Mar 7, 2026 $0.0000615
+0.00%
$-- $7
Mar 6, 2026 $0.0000622
+0.74%
$4,149 $2
Mar 5, 2026 $0.0000637
+0.00%
$-- $0
Mar 4, 2026 $0.0000639
+2.35%
$4,263 $6
Mar 3, 2026 $0.0000626
+1.02%
$4,178 $2
Mar 2, 2026 $0.0000649
+2.86%
$-- $3
Mar 1, 2026 $0.0000638
+0.00%
$-- $1
Feb 28, 2026 $0.0000634
+2.66%
$4,229 $49
Feb 25, 2026 $0.0000677
+5.42%
$4,514 $6
Feb 24, 2026 $0.0000633
+0.00%
$-- $12
Feb 23, 2026 $0.000063
+1.69%
$4,202 $11
Feb 22, 2026 $0.0000656
-3.79%
$-- $5
Feb 21, 2026 $0.0000688
+0.00%
$-- $0
Feb 20, 2026 $0.0000663
-0.17%
$-- $3
Feb 17, 2026 $0.0000685
+0.00%
$-- $1
Feb 16, 2026 $0.0000681
+0.16%
$4,542 $2
Feb 15, 2026 $0.000066
-4.57%
$4,399 $1
Feb 13, 2026 $0.0000676
+0.00%
$-- $1
Feb 12, 2026 $0.0000675
+0.00%
$-- $1
Feb 11, 2026 $0.0000679
-0.20%
$4,528 $13
Feb 10, 2026 $0.0000699
+0.00%
$-- $3
Feb 9, 2026 $0.0000702
-0.65%
$-- $1
Feb 8, 2026 $0.0000709
+0.00%
$4,732 $2
Feb 7, 2026 $0.0000714
-1.06%
$-- $4
Feb 6, 2026 $0.0000728
+8.25%
$4,854 $15
Feb 5, 2026 $0.0000686
-10.57%
$4,573 $24
Feb 4, 2026 $0.0000773
-3.63%
$5,157 $13
Feb 3, 2026 $0.0000795
-0.81%
$5,305 $6
Feb 2, 2026 $0.0000793
+1.39%
$-- $4
Feb 1, 2026 $0.0000804
-0.57%
$-- $3
Jan 31, 2026 $0.000084
-0.82%
$-- $36
Jan 27, 2026 $0.0000943
+0.41%
$6,290 $6
Jan 26, 2026 $0.0000934
+0.76%
$-- $4
Jan 25, 2026 $0.0000931
-1.70%
$6,206 $1
Jan 23, 2026 $0.0000951
-0.01%
$6,344 $2
Jan 22, 2026 $0.0000955
+0.00%
$-- $1
Jan 21, 2026 $0.000096
+2.63%
$6,405 $8
Jan 20, 2026 $0.0000996
+0.00%
$-- $1
Jan 19, 2026 $0.000101
-0.79%
$6,716 $4
Jan 18, 2026 $0.000103
-1.14%
$6,870 $3
Jan 17, 2026 $0.000105
+1.82%
$6,993 $19
Jan 16, 2026 $0.000103
+0.00%
$6,885 $2
Jan 15, 2026 $0.000104
-0.95%
$6,956 $4
Jan 14, 2026 $0.000106
+0.00%
$-- $5
Jan 9, 2026 $0.0001
+0.00%
$-- $5
Jan 8, 2026 $0.000103
+0.00%
$6,861 $3
Jan 6, 2026 $0.000107
-1.47%
$7,146 $4
Jan 5, 2026 $0.000107
+0.00%
$7,155 $2
Jan 2, 2026 $0.000106
-2.11%
$7,058 $8