Coinranking
Pasta Finance Historical Data
PASTA
Page 5
| Date | | |
|---|---|---|
| Feb 19, 2025 | $ 0.000255 | +7.06% |
| Feb 18, 2025 | $ 0.000239 | -2.21% |
| Feb 17, 2025 | $ 0.000245 | -1.44% |
| Feb 16, 2025 | $ 0.000249 | +0.69% |
| Feb 15, 2025 | $ 0.000247 | +0.40% |
| Feb 14, 2025 | $ 0.000249 | -0.13% |
| Feb 13, 2025 | $ 0.000252 | -4.04% |
| Feb 12, 2025 | $ 0.000271 | +18.50% |
| Feb 11, 2025 | $ 0.000229 | -3.55% |
| Feb 10, 2025 | $ 0.000235 | +3.71% |
| Feb 9, 2025 | $ 0.000225 | -0.86% |
| Feb 8, 2025 | $ 0.000231 | +8.64% |
| Feb 7, 2025 | $ 0.000212 | -18.39% |
| Feb 6, 2025 | $ 0.000243 | +14.63% |
| Feb 5, 2025 | $ 0.000212 | -0.39% |
| Feb 4, 2025 | $ 0.000212 | -8.95% |
| Feb 3, 2025 | $ 0.000233 | -58.03% |
| Feb 2, 2025 | $ 0.000574 | -16.14% |
| Feb 1, 2025 | $ 0.00066 | -9.50% |
| Jan 31, 2025 | $ 0.000752 | +38.88% |
| Jan 30, 2025 | $ 0.000529 | +107.86% |
| Jan 29, 2025 | $ 0.000247 | -0.87% |
| Jan 28, 2025 | $ 0.000247 | -2.28% |
| Jan 27, 2025 | $ 0.00026 | -2.89% |
| Jan 26, 2025 | $ 0.000271 | +2.65% |
| Jan 25, 2025 | $ 0.000267 | -0.16% |
| Jan 24, 2025 | $ 0.000275 | +1.10% |
| Jan 23, 2025 | $ 0.000275 | -0.96% |
| Jan 22, 2025 | $ 0.000278 | -1.99% |
| Jan 21, 2025 | $ 0.000284 | +1.55% |
| Jan 20, 2025 | $ 0.000279 | +0.53% |
| Jan 19, 2025 | $ 0.000278 | -5.92% |
| Jan 18, 2025 | $ 0.000295 | -0.47% |
| Jan 17, 2025 | $ 0.000296 | +4.61% |
| Jan 16, 2025 | $ 0.000283 | -5.74% |
| Jan 15, 2025 | $ 0.000301 | +6.97% |
| Jan 14, 2025 | $ 0.000281 | +3.05% |
| Jan 13, 2025 | $ 0.000273 | -6.96% |
| Jan 12, 2025 | $ 0.000293 | +4.03% |
| Jan 11, 2025 | $ 0.000282 | -1.35% |
| Jan 10, 2025 | $ 0.000286 | +1.93% |
| Jan 9, 2025 | $ 0.00028 | -2.31% |
| Jan 8, 2025 | $ 0.000287 | -0.51% |
| Jan 7, 2025 | $ 0.000288 | -6.53% |
| Jan 6, 2025 | $ 0.000309 | +0.53% |
| Jan 5, 2025 | $ 0.000307 | +0.00% |
| Jan 4, 2025 | $ 0.000307 | -0.81% |
| Jan 3, 2025 | $ 0.00031 | +4.63% |
| Jan 2, 2025 | $ 0.000296 | +3.08% |
| Jan 1, 2025 | $ 0.000287 | +0.45% |