Coinranking
Pasta Finance Historical Data
PASTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2026 | $0.000108 | +1.64% | ||
| Dec 31, 2025 | $0.000106 | +0.00% | ||
| Dec 27, 2025 | $0.000106 | +0.00% | ||
| Dec 26, 2025 | $0.000105 | +0.00% | ||
| Dec 24, 2025 | $0.000104 | +0.00% | ||
| Dec 22, 2025 | $0.000107 | -0.65% | ||
| Dec 21, 2025 | $0.000107 | +0.00% | ||
| Dec 20, 2025 | $0.000106 | +1.45% | ||
| Dec 19, 2025 | $0.000104 | +0.00% | ||
| Dec 18, 2025 | $0.000104 | +0.25% | ||
| Dec 17, 2025 | $0.000106 | -1.06% | ||
| Dec 16, 2025 | $0.000107 | +0.00% | ||
| Dec 15, 2025 | $0.000106 | -2.51% | ||
| Dec 13, 2025 | $0.000111 | +1.57% | ||
| Dec 12, 2025 | $0.000112 | +0.00% | ||
| Dec 11, 2025 | $0.000116 | +0.00% | ||
| Dec 10, 2025 | $0.000117 | +0.76% | ||
| Dec 9, 2025 | $0.000117 | +1.94% | ||
| Dec 8, 2025 | $0.000114 | -1.09% | ||
| Dec 7, 2025 | $0.000114 | -1.17% | ||
| Dec 5, 2025 | $0.000116 | +4.21% | ||
| Dec 4, 2025 | $0.000119 | +0.00% | ||
| Dec 2, 2025 | $0.000115 | +0.00% | ||
| Dec 1, 2025 | $0.000112 | -7.68% | ||
| Nov 30, 2025 | $0.000123 | +0.74% | ||
| Nov 28, 2025 | $0.000124 | +1.33% | ||
| Nov 27, 2025 | $0.000124 | +0.00% | ||
| Nov 26, 2025 | $0.000124 | +2.14% | ||
| Nov 25, 2025 | $0.000122 | -0.92% | ||
| Nov 24, 2025 | $0.000124 | +1.98% | ||
| Nov 23, 2025 | $0.000121 | +0.00% | ||
| Nov 22, 2025 | $0.000121 | -0.22% | ||
| Nov 21, 2025 | $0.000122 | -3.75% | ||
| Nov 20, 2025 | $0.000126 | -2.94% | ||
| Nov 19, 2025 | $0.000131 | -2.32% | ||
| Nov 18, 2025 | $0.000134 | +0.85% | ||
| Nov 17, 2025 | $0.000134 | -0.47% | ||
| Nov 16, 2025 | $0.000134 | -2.66% | ||
| Nov 15, 2025 | $0.000137 | -0.06% | ||
| Nov 14, 2025 | $0.000136 | -1.73% | ||
| Nov 13, 2025 | $0.000138 | -2.46% | ||
| Nov 12, 2025 | $0.000143 | -1.36% | ||
| Nov 11, 2025 | $0.000146 | -2.27% | ||
| Nov 10, 2025 | $0.00015 | +5.56% | ||
| Nov 9, 2025 | $0.000142 | -0.26% | ||
| Nov 8, 2025 | $0.000143 | -0.13% | ||
| Nov 7, 2025 | $0.000141 | +2.05% | ||
| Nov 6, 2025 | $0.000135 | +0.00% | ||
| Nov 5, 2025 | $0.000137 | +3.68% | ||
| Nov 4, 2025 | $0.000131 | -3.90% | ||