Coinranking
Pasta Finance Historical Data
PASTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2025 | $0.000139 | -5.82% | ||
| Nov 1, 2025 | $0.000148 | +0.00% | ||
| Oct 31, 2025 | $0.000149 | +1.58% | ||
| Oct 30, 2025 | $0.000146 | -3.87% | ||
| Oct 29, 2025 | $0.00015 | -3.08% | ||
| Oct 28, 2025 | $0.000154 | -0.05% | ||
| Oct 24, 2025 | $0.00015 | -0.69% | ||
| Oct 22, 2025 | $0.000151 | +0.00% | ||
| Oct 21, 2025 | $0.000154 | +0.87% | ||
| Oct 20, 2025 | $0.000155 | -0.38% | ||
| Oct 19, 2025 | $0.000156 | +0.75% | ||
| Oct 18, 2025 | $0.000152 | +0.23% | ||
| Oct 17, 2025 | $0.000154 | -2.61% | ||
| Oct 16, 2025 | $0.00016 | -1.66% | ||
| Oct 15, 2025 | $0.000163 | -1.15% | ||
| Oct 14, 2025 | $0.000172 | -1.50% | ||
| Oct 13, 2025 | $0.000175 | +0.41% | ||
| Oct 12, 2025 | $0.000172 | +6.05% | ||
| Oct 11, 2025 | $0.000158 | -0.26% | ||
| Oct 10, 2025 | $0.000184 | +0.00% | ||
| Oct 9, 2025 | $0.000184 | -3.27% | ||
| Oct 8, 2025 | $0.000189 | -0.62% | ||
| Oct 7, 2025 | $0.000196 | +4.17% | ||
| Oct 6, 2025 | $0.000185 | -0.49% | ||
| Apr 15, 2025 | $0.000184 | +0.00% | ||
| Apr 11, 2025 | $0.000183 | +0.00% | ||
| Apr 10, 2025 | $0.000182 | +0.42% | ||
| Apr 9, 2025 | $0.000169 | +0.00% | ||
| Apr 8, 2025 | $0.000184 | +0.00% | ||
| Apr 7, 2025 | $0.000176 | -0.31% | ||
| Apr 6, 2025 | $0.000177 | -6.52% | ||
| Apr 5, 2025 | $0.000189 | -0.49% | ||
| Apr 4, 2025 | $0.00019 | -0.53% | ||
| Apr 3, 2025 | $0.000191 | +3.46% | ||
| Apr 2, 2025 | $0.000181 | -7.87% | ||
| Apr 1, 2025 | $0.000199 | +1.71% | ||
| Mar 31, 2025 | $0.000194 | -0.84% | ||
| Mar 30, 2025 | $0.000196 | +0.87% | ||
| Mar 29, 2025 | $0.000195 | -4.63% | ||
| Mar 28, 2025 | $0.0002 | -3.38% | ||
| Mar 27, 2025 | $0.000209 | -0.48% | ||
| Mar 26, 2025 | $0.000211 | -1.41% | ||
| Mar 25, 2025 | $0.000214 | +0.24% | ||
| Mar 24, 2025 | $0.000211 | +0.46% | ||
| Mar 23, 2025 | $0.000209 | +0.33% | ||
| Mar 22, 2025 | $0.000209 | -0.49% | ||
| Mar 21, 2025 | $0.000211 | +0.00% | ||
| Mar 20, 2025 | $0.000209 | -2.74% | ||
| Mar 19, 2025 | $0.000213 | +0.00% | ||
| Mar 18, 2025 | $0.000206 | +0.00% | ||