Coinranking
Pasta Finance Historical Data
PASTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2025 | $0.000205 | +0.00% | ||
| Mar 14, 2025 | $0.000198 | +0.00% | ||
| Mar 13, 2025 | $0.000198 | +0.76% | ||
| Mar 12, 2025 | $0.000198 | +0.00% | ||
| Mar 11, 2025 | $0.000189 | +0.00% | ||
| Mar 8, 2025 | $0.000125 | +0.00% | ||
| Mar 7, 2025 | $0.000213 | +0.00% | ||
| Mar 6, 2025 | $0.000216 | -0.17% | ||
| Mar 5, 2025 | $0.000211 | +0.00% | ||
| Mar 4, 2025 | $0.000202 | +0.00% | ||
| Feb 28, 2025 | $0.000216 | +0.00% | ||
| Feb 27, 2025 | $0.000226 | +0.35% | ||
| Feb 26, 2025 | $0.00023 | +0.00% | ||
| Feb 25, 2025 | $0.00022 | +0.00% | ||
| Feb 20, 2025 | $0.000239 | -5.01% | ||
| Feb 19, 2025 | $0.000255 | +7.06% | ||
| Feb 18, 2025 | $0.000239 | -2.21% | ||
| Feb 17, 2025 | $0.000245 | -1.44% | ||
| Feb 16, 2025 | $0.000249 | +0.69% | ||
| Feb 15, 2025 | $0.000247 | +0.40% | ||
| Feb 14, 2025 | $0.000249 | -0.13% | ||
| Feb 13, 2025 | $0.000252 | -4.04% | ||
| Feb 12, 2025 | $0.000271 | +18.50% | ||
| Feb 11, 2025 | $0.000229 | -3.55% | ||
| Feb 10, 2025 | $0.000235 | +3.71% | ||
| Feb 9, 2025 | $0.000225 | -0.86% | ||
| Feb 8, 2025 | $0.000231 | +8.64% | ||
| Feb 7, 2025 | $0.000212 | -18.39% | ||
| Feb 6, 2025 | $0.000243 | +14.63% | ||
| Feb 5, 2025 | $0.000212 | -0.39% | ||
| Feb 4, 2025 | $0.000212 | -8.95% | ||
| Feb 3, 2025 | $0.000233 | -58.03% | ||
| Feb 2, 2025 | $0.000574 | -16.14% | ||
| Feb 1, 2025 | $0.00066 | -9.50% | ||
| Jan 31, 2025 | $0.000752 | +38.88% | ||
| Jan 30, 2025 | $0.000529 | +107.86% | ||
| Jan 29, 2025 | $0.000247 | -0.87% | ||
| Jan 28, 2025 | $0.000247 | -2.28% | ||
| Jan 27, 2025 | $0.00026 | -2.89% | ||
| Jan 26, 2025 | $0.000271 | +2.65% | ||
| Jan 25, 2025 | $0.000267 | -0.16% | ||
| Jan 24, 2025 | $0.000275 | +1.10% | ||
| Jan 23, 2025 | $0.000275 | -0.96% | ||
| Jan 22, 2025 | $0.000278 | -1.99% | ||
| Jan 21, 2025 | $0.000284 | +1.55% | ||
| Jan 20, 2025 | $0.000279 | +0.53% | ||
| Jan 19, 2025 | $0.000278 | -5.92% | ||
| Jan 18, 2025 | $0.000295 | -0.47% | ||
| Jan 17, 2025 | $0.000296 | +4.61% | ||
| Jan 16, 2025 | $0.000283 | -5.74% | ||