Pasta Finance Historical Data

PASTA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000238
+0.28%
$ 8,792 $ 75
Nov 7, 2024 $ 0.000237
-0.52%
$ 8,732 $ 108
Nov 6, 2024 $ 0.000238
+6.09%
$ 8,778 $ 226
Nov 5, 2024 $ 0.000225
+1.02%
$ 8,271 $ 51
Nov 4, 2024 $ 0.00022
-0.15%
$ -- $ 68
Nov 3, 2024 $ 0.000221
-3.73%
$ 8,131 $ 68
Nov 2, 2024 $ 0.000228
+0.10%
$ 8,406 $ 69
Nov 1, 2024 $ 0.000228
-0.26%
$ 8,399 $ 60
Oct 31, 2024 $ 0.000229
-3.46%
$ 8,421 $ 49
Oct 30, 2024 $ 0.000237
-0.37%
$ 8,667 $ 33
Download