Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $139.82
+0.07%
$82.1 million $7.47 million
Yesterday $137.66
-4.00%
$81.29 million $13.19 million
Nov 10, 2026 $143.39
+0.84%
$87.77 million $8.54 million
Nov 9, 2026 $142.2
+5.59%
$87.04 million $11.23 million
Nov 8, 2026 $134.67
-0.26%
$82.09 million $3.96 million
Nov 7, 2026 $135.02
-0.21%
$82.28 million $2.46 million
Nov 6, 2026 $135.29
+10.18%
$82.52 million $8.97 million
Nov 5, 2026 $122.79
-8.96%
$73.54 million $14.53 million
Nov 4, 2026 $134.87
-4.48%
$78.03 million $11.42 million
Nov 3, 2026 $141.2
+2.75%
$79.57 million $5.07 million
Nov 2, 2026 $137.42
-0.41%
$75.72 million $4.67 million
Nov 1, 2026 $137.98
+0.66%
$74.99 million $1.24 million
Oct 31, 2026 $137.08
+0.51%
$74.48 million $1.44 million
Oct 30, 2026 $136.38
-2.94%
$73.88 million $6.38 million
Oct 29, 2026 $140.51
-2.41%
$72.93 million $6.36 million
Oct 28, 2026 $143.98
-3.66%
$72.28 million $6.35 million
Oct 27, 2026 $149.45
+0.84%
$70.78 million $9.59 million
Oct 26, 2026 $148.2
-0.37%
$68.89 million $10.86 million
Oct 25, 2026 $148.75
+1.09%
$4.46 million $2.45 million
Oct 24, 2026 $147.14
-0.33%
$4.41 million $2.52 million
Oct 23, 2026 $147.62
+0.90%
$4.43 million $7.34 million
Oct 22, 2026 $146.31
-6.78%
$4.4 million $9.15 million
Oct 21, 2026 $156.95
-1.57%
$4.71 million $14.11 million
Oct 20, 2026 $159.45
+7.04%
$4.78 million $10.71 million
Oct 19, 2026 $148.97
+2.01%
$4.47 million $6.58 million
Oct 18, 2026 $146.03
+0.64%
$4.39 million $3.06 million
Oct 17, 2026 $145.11
-0.35%
$4.35 million $3.16 million
Oct 16, 2026 $145.61
-1.82%
$4.37 million $7.85 million
Oct 15, 2026 $148.31
-1.34%
$4.45 million $10.26 million
Oct 14, 2026 $150.32
-4.29%
$4.51 million $6.63 million
Oct 13, 2026 $157.06
-3.52%
$4.71 million $7.75 million
Oct 12, 2026 $162.79
-0.96%
$4.88 million $10.56 million
Oct 11, 2026 $164.37
+0.42%
$4.93 million $4.15 million
Oct 10, 2026 $163.68
+0.50%
$4.91 million $5.26 million
Oct 9, 2026 $162.87
-0.96%
$4.89 million $12.01 million
Oct 8, 2026 $164.45
-2.29%
$4.93 million $14.09 million
Oct 7, 2026 $168.3
-0.87%
$5.05 million $16.97 million
Oct 6, 2026 $169.77
-1.41%
$5.09 million $20.33 million
Oct 5, 2026 $172.2
+8.11%
$5.16 million $19.58 million
Oct 4, 2026 $159.29
+0.19%
$4.78 million $30.35 million
Oct 3, 2026 $158.98
-0.04%
$4.77 million $4.65 million
Oct 2, 2026 $159.05
+6.82%
$4.77 million $17.69 million
Oct 1, 2026 $148.9
-1.43%
$4.47 million $18.75 million
Sep 30, 2026 $150.93
+0.99%
$4.53 million $14.92 million
Sep 29, 2026 $149.24
+1.96%
$4.48 million $22.16 million
Sep 28, 2026 $146.4
-2.00%
$4.39 million $18.33 million
Sep 27, 2026 $149.34
+0.58%
$4.48 million $6.28 million
Sep 26, 2026 $148.74
+0.10%
$4.45 million $6.84 million
Sep 25, 2026 $148.66
+0.54%
$4.46 million $12.11 million
Sep 24, 2026 $147.85
-0.66%
$4.43 million $13.74 million
Download