SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 170.61
+0.11%
$ -- $ 72.93 million
Today, at 11 AM $ 169.55
+0.45%
$ -- $ 71.14 million
Today, at 10 AM $ 168.78
-1.19%
$ -- $ 65.89 million
Today, at 9 AM $ 170.82
+0.54%
$ -- $ 52.55 million
Today, at 8 AM $ 169.91
-0.89%
$ -- $ 62.82 million
Today, at 7 AM $ 171.43
+0.42%
$ -- $ 70.52 million
Today, at 6 AM $ 170.65
+0.96%
$ -- $ 63.79 million
Today, at 5 AM $ 169
+0.31%
$ -- $ 65 million
Today, at 4 AM $ 168
+0.67%
$ -- $ 319,426
Download