SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 113.94
+0.00%
$ -- $ 8.17 million
Today, at 7 AM $ 114.02
+0.34%
$ -- $ 8.38 million
Today, at 6 AM $ 113.64
-0.37%
$ -- $ 8.32 million
Today, at 5 AM $ 114.06
+0.09%
$ -- $ 8.25 million
Today, at 4 AM $ 113.96
+0.57%
$ -- $ 8.35 million
Today, at 3 AM $ 113.31
-0.08%
$ -- $ 8.35 million
Today, at 2 AM $ 113.4
+0.31%
$ -- $ 8.47 million
Today, at 1 AM $ 113.06
-0.72%
$ -- $ 8.46 million
Today, at 12 AM $ 113.87
+0.89%
$ -- $ 8.27 million
Yesterday, at 11 PM $ 112.91
-0.07%
$ -- $ 8.02 million
Yesterday, at 10 PM $ 112.98
+0.25%
$ -- $ 8.05 million
Yesterday, at 9 PM $ 112.7
-0.07%
$ -- $ 8.18 million
Yesterday, at 8 PM $ 112.81
+0.42%
$ -- $ 8.32 million
Yesterday, at 7 PM $ 112.33
+0.13%
$ -- $ 8.63 million
Yesterday, at 6 PM $ 112.18
-0.18%
$ -- $ 9.55 million
Yesterday, at 5 PM $ 112.39
+0.14%
$ -- $ 11.23 million
Yesterday, at 4 PM $ 112.22
-2.19%
$ -- $ 11.73 million
Yesterday, at 3 PM $ 114.77
-0.50%
$ -- $ 12.16 million
Yesterday, at 2 PM $ 115.33
-1.68%
$ -- $ 12.37 million
Yesterday, at 1 PM $ 117.26
+1.08%
$ -- $ 13.06 million
Yesterday, at 12 PM $ 116.01
+0.46%
$ -- $ 13.4 million
Yesterday, at 11 AM $ 115.47
+0.79%
$ -- $ 13.42 million
Yesterday, at 10 AM $ 114.57
+0.39%
$ -- $ 13.36 million
Yesterday, at 9 AM $ 114.13
+0.79%
$ -- $ 13.53 million
Yesterday, at 8 AM $ 113.23
+0.42%
$ -- $ 13.96 million
Yesterday, at 7 AM $ 112.75
-0.03%
$ -- $ 14.92 million
Yesterday, at 6 AM $ 112.78
-0.01%
$ -- $ 14.88 million
Yesterday, at 5 AM $ 112.8
+0.05%
$ -- $ 14.97 million
Yesterday, at 4 AM $ 112.74
-0.30%
$ -- $ 14.84 million
Yesterday, at 3 AM $ 113.08
-0.10%
$ -- $ 15.55 million
Yesterday, at 2 AM $ 113.19
-0.61%
$ -- $ 15.81 million
Yesterday, at 1 AM $ 113.88
+0.86%
$ -- $ 15.93 million
Yesterday, at 12 AM $ 112.91
-0.24%
$ -- $ 15.98 million
Jul 29, 11 PM $ 113.21
-0.44%
$ -- $ 16.25 million
Jul 29, 10 PM $ 113.71
+1.53%
$ -- $ 16.34 million
Jul 29, 9 PM $ 112
+0.01%
$ -- $ 16.63 million
Jul 29, 8 PM $ 111.99
-0.21%
$ -- $ 16.47 million
Jul 29, 7 PM $ 112.21
-2.99%
$ -- $ 16.08 million
Jul 29, 6 PM $ 115.66
-0.71%
$ -- $ 15.08 million
Jul 29, 5 PM $ 116.5
+0.21%
$ -- $ 13.32 million
Jul 29, 4 PM $ 116.26
+4.04%
$ -- $ 12.33 million
Jul 29, 3 PM $ 111.76
-0.92%
$ -- $ 11.58 million
Jul 29, 2 PM $ 112.8
-0.23%
$ -- $ 11.34 million
Jul 29, 1 PM $ 113.05
-2.50%
$ -- $ 9.75 million
Jul 29, 12 PM $ 115.95
-0.31%
$ -- $ 9.8 million
Jul 29, 11 AM $ 116.31
+0.55%
$ -- $ 10.31 million
Jul 29, 10 AM $ 115.67
-0.74%
$ -- $ 10.56 million
Jul 29, 9 AM $ 116.53
+0.38%
$ -- $ 10.13 million
Jul 29, 8 AM $ 116.09
+0.60%
$ -- $ 9.87 million
Jul 29, 7 AM $ 115.37
+0.07%
$ -- $ 8.82 million
Download