SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 170.61
+0.11%
$ -- $ 72.93 million
12:38 PM $ 170.44
+0.05%
$ -- $ 72.87 million
12:37 PM $ 170.36
+0.02%
$ -- $ 72.87 million
12:36 PM $ 170.32
+0.00%
$ -- $ 72.86 million
12:35 PM $ 170.32
+0.00%
$ -- $ 72.85 million
12:34 PM $ 170.32
+0.10%
$ -- $ 72.84 million
12:33 PM $ 170.15
+0.03%
$ -- $ 72.57 million
12:32 PM $ 170.11
-0.04%
$ -- $ 72.57 million
12:31 PM $ 170.17
+0.15%
$ -- $ 72.56 million
12:30 PM $ 169.91
+0.14%
$ -- $ 72.3 million
12:29 PM $ 169.68
+0.14%
$ -- $ 72.11 million
12:28 PM $ 169.49
-0.30%
$ -- $ 72.11 million
12:27 PM $ 170.01
+0.10%
$ -- $ 71.96 million
12:26 PM $ 169.84
+0.07%
$ -- $ 71.96 million
12:25 PM $ 169.73
-0.05%
$ -- $ 71.98 million
12:24 PM $ 169.82
-0.11%
$ -- $ 72 million
12:23 PM $ 170.02
-0.01%
$ -- $ 71.97 million
12:22 PM $ 170.03
+0.07%
$ -- $ 71.54 million
12:21 PM $ 169.91
-0.01%
$ -- $ 71.54 million
12:20 PM $ 169.93
+0.00%
$ -- $ 71.55 million
12:19 PM $ 169.94
+0.06%
$ -- $ 71.56 million
12:18 PM $ 169.84
+0.07%
$ -- $ 71.56 million
12:17 PM $ 169.65
-0.31%
$ -- $ 71.55 million
12:16 PM $ 170.23
-0.09%
$ -- $ 71.65 million
12:15 PM $ 170.39
+0.05%
$ -- $ 71.63 million
12:14 PM $ 170.3
-0.01%
$ -- $ 71.64 million
12:13 PM $ 170.32
-0.01%
$ -- $ 71.64 million
12:12 PM $ 170.34
+0.01%
$ -- $ 71.59 million
12:11 PM $ 170.32
+0.07%
$ -- $ 71.58 million
12:10 PM $ 170.21
-0.09%
$ -- $ 71.57 million
12:09 PM $ 170.36
+0.00%
$ -- $ 71.52 million
12:08 PM $ 170.37
-0.05%
$ -- $ 71.52 million
12:07 PM $ 170.47
+0.15%
$ -- $ 71.47 million
12:06 PM $ 170.19
-0.01%
$ -- $ 71.41 million
12:05 PM $ 170.18
+0.22%
$ -- $ 71.28 million
12:04 PM $ 169.83
+0.06%
$ -- $ 71.27 million
12:03 PM $ 169.72
+0.02%
$ -- $ 71.23 million
12:02 PM $ 169.69
+0.00%
$ -- $ 71.16 million
12:01 PM $ 169.7
-0.02%
$ -- $ 71.14 million
12:00 PM $ 169.74
+0.12%
$ -- $ 71.14 million
11:59 AM $ 169.55
-0.12%
$ -- $ 71.14 million
11:58 AM $ 169.76
-0.01%
$ -- $ 71.06 million
11:57 AM $ 169.81
+0.03%
$ -- $ 71.26 million
11:56 AM $ 169.75
-0.10%
$ -- $ 71.33 million
11:55 AM $ 169.93
+0.01%
$ -- $ 71.15 million
11:54 AM $ 169.9
+0.00%
$ -- $ 71.16 million
11:53 AM $ 169.89
+0.02%
$ -- $ 71.16 million
11:52 AM $ 169.86
+0.05%
$ -- $ 71.06 million
11:51 AM $ 169.77
+0.15%
$ -- $ 70.99 million
11:50 AM $ 169.54
+0.14%
$ -- $ 70.95 million
Download