Coinranking
SpaceX xStock Historical Data
SPCXx
| Date | | | ||
|---|---|---|---|---|
| 8:45 AM | $ 113.94 | +0.00% | ||
| 8:44 AM | $ 113.94 | -0.02% | ||
| 8:43 AM | $ 113.97 | -0.01% | ||
| 8:42 AM | $ 113.98 | -0.03% | ||
| 8:41 AM | $ 114 | -0.02% | ||
| 8:40 AM | $ 114.02 | +0.01% | ||
| 8:39 AM | $ 114 | -0.02% | ||
| 8:38 AM | $ 114.02 | -0.04% | ||
| 8:37 AM | $ 114.07 | -0.02% | ||
| 8:36 AM | $ 114.09 | -0.03% | ||
| 8:35 AM | $ 114.12 | -0.02% | ||
| 8:34 AM | $ 114.14 | -0.01% | ||
| 8:33 AM | $ 114.15 | +0.00% | ||
| 8:32 AM | $ 114.14 | +0.03% | ||
| 8:31 AM | $ 114.1 | +0.00% | ||
| 8:30 AM | $ 114.1 | +0.00% | ||
| 8:29 AM | $ 114.1 | +0.00% | ||
| 8:28 AM | $ 114.1 | +0.07% | ||
| 8:27 AM | $ 114.02 | -0.04% | ||
| 8:26 AM | $ 114.06 | +0.00% | ||
| 8:25 AM | $ 114.06 | +0.02% | ||
| 8:24 AM | $ 114.04 | +0.03% | ||
| 8:23 AM | $ 114.01 | -0.03% | ||
| 8:22 AM | $ 114.04 | -0.02% | ||
| 8:21 AM | $ 114.06 | -0.02% | ||
| 8:20 AM | $ 114.08 | +0.01% | ||
| 8:19 AM | $ 114.07 | +0.00% | ||
| 8:18 AM | $ 114.07 | +0.04% | ||
| 8:17 AM | $ 114.03 | +0.02% | ||
| 8:16 AM | $ 114 | +0.00% | ||
| 8:15 AM | $ 114.01 | +0.00% | ||
| 8:14 AM | $ 114.01 | -0.07% | ||
| 8:13 AM | $ 114.09 | +0.07% | ||
| 8:12 AM | $ 114.01 | +0.09% | ||
| 8:11 AM | $ 113.91 | +0.04% | ||
| 8:10 AM | $ 113.86 | +0.00% | ||
| 8:09 AM | $ 113.86 | -0.02% | ||
| 8:08 AM | $ 113.88 | -0.05% | ||
| 8:07 AM | $ 113.94 | +0.07% | ||
| 8:06 AM | $ 113.86 | +0.13% | ||
| 8:05 AM | $ 113.71 | +0.00% | ||
| 8:04 AM | $ 113.71 | -0.04% | ||
| 8:03 AM | $ 113.76 | -0.07% | ||
| 8:02 AM | $ 113.85 | -0.08% | ||
| 8:01 AM | $ 113.94 | -0.04% | ||
| 8:00 AM | $ 114 | +0.01% | ||
| 7:59 AM | $ 114.02 | -0.04% | ||
| 7:58 AM | $ 114.06 | +0.03% | ||
| 7:57 AM | $ 114.03 | +0.01% | ||
| 7:56 AM | $ 114.02 | -0.01% | ||
Previous Next