SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 112.34
-11.87%
$ -- $ 98.84 million
Jul 13 $ 127.47
-12.43%
$ -- $ 78.46 million
Jul 6 $ 145.74
-9.68%
$ -- $ 33.36 million
Jun 29 $ 161.36
+3.07%
$ -- $ 134.94 million
Jun 22 $ 153.8
-12.59%
$ -- $ 268.92 million
Jun 15 $ 181.45
+8.73%
$ -- $ 548.24 million
Download