Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $153.18
+2.95%
$-- $31.9 million
Sep 7 $150.16
-0.42%
$-- $29.71 million
Aug 31 $150.8
+7.75%
$-- $20.48 million
Aug 24 $140.76
+3.92%
$-- $21.55 million
Aug 17 $135
-3.07%
$-- $52.13 million
Aug 10 $139.68
+2.92%
$-- $49.37 million
Aug 3 $135.73
+25.01%
$-- $75.42 million
Jul 27 $108.57
-3.49%
$-- $50.15 million
Jul 20 $112.34
-11.87%
$-- $98.84 million
Jul 13 $127.47
-12.43%
$-- $78.46 million
Jul 6 $145.74
-9.68%
$-- $33.36 million
Jun 29 $161.36
+3.07%
$-- $134.94 million
Jun 22 $153.8
-12.59%
$-- $268.92 million
Jun 15 $181.45
+8.73%
$-- $548.24 million
Download