SpaceX xStock Historical Data

SPCXx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 145.57
-0.01%
$ -- $ 17.62 million
Jul 12, 10 PM $ 145.58
-0.14%
$ -- $ 17.66 million
Jul 12, 9 PM $ 145.78
-0.03%
$ -- $ 17.66 million
Jul 12, 8 PM $ 145.83
-0.09%
$ -- $ 17.57 million
Jul 12, 7 PM $ 145.96
+0.05%
$ -- $ 17.61 million
Jul 12, 6 PM $ 145.89
+0.06%
$ -- $ 17.46 million
Jul 12, 5 PM $ 145.8
-0.08%
$ -- $ 17.51 million
Jul 12, 4 PM $ 145.92
-0.02%
$ -- $ 17.46 million
Jul 12, 3 PM $ 145.94
+0.05%
$ -- $ 17.36 million
Jul 12, 2 PM $ 145.86
-0.01%
$ -- $ 17.38 million
Jul 12, 1 PM $ 145.88
+0.03%
$ -- $ 17.31 million
Jul 12, 12 PM $ 145.83
-0.07%
$ -- $ 17.17 million
Jul 12, 11 AM $ 145.93
+0.00%
$ -- $ 17.28 million
Jul 12, 10 AM $ 145.94
+0.00%
$ -- $ 17.19 million
Jul 12, 9 AM $ 145.93
-0.04%
$ -- $ 17.24 million
Jul 12, 8 AM $ 145.99
+0.16%
$ -- $ 17.28 million
Jul 12, 7 AM $ 145.75
-0.03%
$ -- $ 17.42 million
Jul 12, 6 AM $ 145.8
-0.13%
$ -- $ 17.41 million
Jul 12, 5 AM $ 145.99
+0.01%
$ -- $ 17.4 million
Jul 12, 4 AM $ 145.98
+0.02%
$ -- $ 17.3 million
Jul 12, 3 AM $ 145.94
-0.01%
$ -- $ 17.11 million
Jul 12, 2 AM $ 145.95
+0.19%
$ -- $ 17.05 million
Jul 12, 1 AM $ 145.68
+0.22%
$ -- $ 17.2 million
Jul 12, 12 AM $ 145.35
-0.27%
$ -- $ 17.23 million
Jul 11, 11 PM $ 145.74
-0.18%
$ -- $ 17.13 million
Jul 11, 10 PM $ 146.01
-0.09%
$ -- $ 17.16 million
Jul 11, 9 PM $ 146.14
-0.06%
$ -- $ 17.21 million
Jul 11, 8 PM $ 146.23
+0.07%
$ -- $ 17.46 million
Jul 11, 7 PM $ 146.13
-0.01%
$ -- $ 17.89 million
Jul 11, 6 PM $ 146.15
-0.01%
$ -- $ 18.43 million
Jul 11, 5 PM $ 146.16
+0.09%
$ -- $ 18.69 million
Jul 11, 4 PM $ 146.02
+0.02%
$ -- $ 19.11 million
Jul 11, 3 PM $ 145.99
-0.07%
$ -- $ 19.23 million
Jul 11, 2 PM $ 146.09
-0.05%
$ -- $ 19.33 million
Jul 11, 1 PM $ 146.16
-0.06%
$ -- $ 19.62 million
Jul 11, 12 PM $ 146.24
+0.03%
$ -- $ 20.37 million
Jul 11, 11 AM $ 146.21
-0.01%
$ -- $ 20.31 million
Jul 11, 10 AM $ 146.22
+0.04%
$ -- $ 20.48 million
Jul 11, 9 AM $ 146.15
+0.08%
$ -- $ 20.47 million
Jul 11, 8 AM $ 146.04
-0.08%
$ -- $ 20.58 million
Jul 11, 7 AM $ 146.15
+0.03%
$ -- $ 20.57 million
Jul 11, 6 AM $ 146.11
-0.05%
$ -- $ 20.64 million
Jul 11, 5 AM $ 146.19
-0.20%
$ -- $ 20.64 million
Jul 11, 4 AM $ 146.47
-0.02%
$ -- $ 20.96 million
Jul 11, 3 AM $ 146.5
+0.09%
$ -- $ 21.07 million
Jul 11, 2 AM $ 146.36
+0.03%
$ -- $ 21.19 million
Jul 11, 1 AM $ 146.32
+0.06%
$ -- $ 21.01 million
Jul 11, 12 AM $ 146.23
+0.08%
$ -- $ 21.05 million
Jul 10, 11 PM $ 146.11
+0.07%
$ -- $ 21.36 million
Jul 10, 10 PM $ 146.01
-0.19%
$ -- $ 21.43 million