SpaceX xStock Historical Data

SPCXx Page 10
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 210.91
+0.16%
$ -- $ 52.12 million
11:06 AM $ 210.68
+0.09%
$ -- $ 52.21 million
11:05 AM $ 210.48
+0.11%
$ -- $ 52.18 million
11:04 AM $ 210.24
+0.20%
$ -- $ 52.23 million
11:03 AM $ 209.82
-0.02%
$ -- $ 52.27 million
11:02 AM $ 209.81
-0.05%
$ -- $ 52.26 million
11:01 AM $ 209.92
+0.28%
$ -- $ 52.25 million
11:00 AM $ 209.34
+0.36%
$ -- $ 52.27 million
10:59 AM $ 208.58
-0.20%
$ -- $ 52.25 million
10:58 AM $ 209
-0.07%
$ -- $ 52.27 million
10:57 AM $ 209.13
-0.06%
$ -- $ 52.27 million
10:56 AM $ 209.25
-0.09%
$ -- $ 52.3 million
10:55 AM $ 209.47
+0.10%
$ -- $ 52.36 million
10:54 AM $ 209.25
+0.01%
$ -- $ 52.37 million
10:53 AM $ 209.24
+0.02%
$ -- $ 52.4 million
10:52 AM $ 209.27
-0.12%
$ -- $ 52.46 million
10:51 AM $ 209.52
-0.04%
$ -- $ 52.6 million
10:50 AM $ 209.6
-0.06%
$ -- $ 52.63 million
10:49 AM $ 209.73
-0.08%
$ -- $ 52.75 million
10:48 AM $ 209.92
-0.01%
$ -- $ 52.8 million
10:47 AM $ 209.93
+0.02%
$ -- $ 52.84 million
10:46 AM $ 209.89
-0.10%
$ -- $ 52.95 million
10:45 AM $ 210.09
-0.09%
$ -- $ 53.03 million
10:44 AM $ 210.27
+0.04%
$ -- $ 53.15 million
10:43 AM $ 210.19
-0.08%
$ -- $ 53.23 million
10:42 AM $ 210.36
-0.08%
$ -- $ 53.63 million
10:41 AM $ 210.52
-0.24%
$ -- $ 53.63 million
10:40 AM $ 211.02
+0.03%
$ -- $ 54.24 million
10:39 AM $ 210.93
-0.04%
$ -- $ 54.71 million
10:38 AM $ 211.05
+0.09%
$ -- $ 54.71 million
10:37 AM $ 210.86
-0.14%
$ -- $ 54.88 million
10:36 AM $ 211.16
-0.04%
$ -- $ 55.06 million
10:35 AM $ 211.24
-0.01%
$ -- $ 55.1 million
10:34 AM $ 211.26
-0.49%
$ -- $ 55.55 million
10:33 AM $ 212.27
-0.09%
$ -- $ 55.59 million
10:32 AM $ 212.47
-0.07%
$ -- $ 55.63 million
10:31 AM $ 212.6
-0.03%
$ -- $ 55.75 million
10:30 AM $ 212.63
-0.02%
$ -- $ 55.78 million
10:29 AM $ 212.69
-0.02%
$ -- $ 56.01 million
10:28 AM $ 212.74
-0.01%
$ -- $ 56.21 million
10:27 AM $ 212.76
+0.01%
$ -- $ 56.27 million
10:26 AM $ 212.74
-0.04%
$ -- $ 56.36 million
10:25 AM $ 212.83
+0.03%
$ -- $ 56.36 million
10:24 AM $ 212.77
-0.06%
$ -- $ 56.39 million
10:23 AM $ 212.89
+0.01%
$ -- $ 56.55 million
10:22 AM $ 212.87
-0.03%
$ -- $ 56.79 million
10:21 AM $ 212.96
+0.02%
$ -- $ 57.14 million
10:20 AM $ 212.96
+0.09%
$ -- $ 57.14 million
10:19 AM $ 212.76
+0.07%
$ -- $ 57.35 million
10:18 AM $ 212.62
-0.11%
$ -- $ 57.42 million