Coinranking
SpaceX xStock Historical Data
SPCXx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 PM | $140.44 | -0.20% | ||
| Sep 2, 5 PM | $140.73 | -0.07% | ||
| Sep 2, 4 PM | $140.82 | -0.02% | ||
| Sep 2, 3 PM | $140.86 | +0.64% | ||
| Sep 2, 2 PM | $139.96 | +0.66% | ||
| Sep 2, 1 PM | $139.05 | -2.24% | ||
| Sep 2, 12 PM | $142.23 | +0.15% | ||
| Sep 2, 11 AM | $142.02 | +0.42% | ||
| Sep 2, 10 AM | $141.42 | +0.00% | ||
| Sep 2, 9 AM | $141.42 | -0.06% | ||
| Sep 2, 8 AM | $141.51 | -0.27% | ||
| Sep 2, 7 AM | $141.89 | +0.07% | ||
| Sep 2, 6 AM | $141.79 | -0.11% | ||
| Sep 2, 5 AM | $141.94 | +0.12% | ||
| Sep 2, 4 AM | $141.77 | -0.03% | ||
| Sep 2, 3 AM | $141.81 | +0.00% | ||
| Sep 2, 2 AM | $141.81 | +0.03% | ||
| Sep 2, 1 AM | $141.77 | -0.34% | ||
| Sep 2, 12 AM | $142.24 | +0.09% | ||
| Sep 1, 11 PM | $142.12 | +0.04% | ||
| Sep 1, 10 PM | $142.06 | -0.06% | ||
| Sep 1, 9 PM | $142.15 | +0.00% | ||
| Sep 1, 8 PM | $142.15 | -0.08% | ||
| Sep 1, 7 PM | $142.27 | -0.66% | ||
| Sep 1, 6 PM | $143.22 | +0.05% | ||
| Sep 1, 5 PM | $143.15 | +0.02% | ||
| Sep 1, 4 PM | $143.12 | -0.96% | ||
| Sep 1, 3 PM | $144.51 | +0.63% | ||
| Sep 1, 2 PM | $143.6 | +0.91% | ||
| Sep 1, 1 PM | $142.31 | +0.46% | ||
| Sep 1, 12 PM | $141.65 | -0.14% | ||
| Sep 1, 11 AM | $141.86 | -0.29% | ||
| Sep 1, 10 AM | $142.27 | +0.23% | ||
| Sep 1, 9 AM | $141.95 | -0.24% | ||
| Sep 1, 8 AM | $142.3 | -0.89% | ||
| Sep 1, 7 AM | $143.57 | -0.19% | ||
| Sep 1, 6 AM | $143.85 | +0.01% | ||
| Sep 1, 5 AM | $143.84 | +0.28% | ||
| Sep 1, 4 AM | $143.44 | +0.01% | ||
| Sep 1, 3 AM | $143.41 | +0.01% | ||
| Sep 1, 2 AM | $143.39 | +0.10% | ||
| Sep 1, 1 AM | $143.25 | +0.01% | ||
| Sep 1, 12 AM | $143.24 | -0.09% | ||
| Aug 31, 11 PM | $143.36 | +0.05% | ||
| Aug 31, 10 PM | $143.29 | -0.02% | ||
| Aug 31, 9 PM | $143.32 | +0.03% | ||
| Aug 31, 8 PM | $143.29 | -0.15% | ||
| Aug 31, 7 PM | $143.5 | +0.83% | ||
| Aug 31, 6 PM | $142.31 | -0.35% | ||
| Aug 31, 5 PM | $142.82 | +0.04% | ||