SpaceX xStock Historical Data

SPCXx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 146.01
-0.19%
$ -- $ 21.43 million
Jul 10, 9 PM $ 146.29
+0.16%
$ -- $ 21.51 million
Jul 10, 8 PM $ 146.05
+0.04%
$ -- $ 21.37 million
Jul 10, 7 PM $ 145.98
-1.84%
$ -- $ 21.09 million
Jul 10, 6 PM $ 148.71
-0.17%
$ -- $ 21.1 million
Jul 10, 5 PM $ 148.96
+0.21%
$ -- $ 21.2 million
Jul 10, 4 PM $ 148.65
-0.12%
$ -- $ 21.09 million
Jul 10, 3 PM $ 148.83
+0.76%
$ -- $ 21.84 million
Jul 10, 2 PM $ 147.7
-0.50%
$ -- $ 21.9 million
Jul 10, 1 PM $ 148.44
-1.75%
$ -- $ 22.72 million
Jul 10, 12 PM $ 151.09
+0.30%
$ -- $ 22.93 million
Jul 10, 11 AM $ 150.64
+0.33%
$ -- $ 23.02 million
Jul 10, 10 AM $ 150.14
-0.08%
$ -- $ 23.11 million
Jul 10, 9 AM $ 150.27
+0.37%
$ -- $ 23.24 million
Jul 10, 8 AM $ 149.72
-0.07%
$ -- $ 23.16 million
Jul 10, 7 AM $ 149.82
-0.25%
$ -- $ 23.08 million
Jul 10, 6 AM $ 150.19
-0.44%
$ -- $ 23.11 million
Jul 10, 5 AM $ 150.85
-0.40%
$ -- $ 23.07 million
Jul 10, 4 AM $ 151.46
-0.17%
$ -- $ 22.78 million
Jul 10, 3 AM $ 151.72
-0.07%
$ -- $ 22.8 million
Jul 10, 2 AM $ 151.82
-0.10%
$ -- $ 22.92 million
Jul 10, 1 AM $ 151.98
+0.62%
$ -- $ 23.02 million
Jul 10, 12 AM $ 151.04
-0.77%
$ -- $ 22.85 million
Jul 9, 11 PM $ 152.21
+0.07%
$ -- $ 22.71 million
Jul 9, 10 PM $ 152.11
-0.13%
$ -- $ 22.8 million
Jul 9, 9 PM $ 152.3
-0.26%
$ -- $ 22.89 million
Jul 9, 8 PM $ 152.71
+0.68%
$ -- $ 23.02 million
Jul 9, 7 PM $ 151.67
-0.79%
$ -- $ 23.85 million
Jul 9, 6 PM $ 152.87
+0.24%
$ -- $ 25.19 million
Jul 9, 5 PM $ 152.5
+1.05%
$ -- $ 25.41 million
Jul 9, 4 PM $ 150.92
+0.02%
$ -- $ 25.86 million
Jul 9, 3 PM $ 150.9
+0.90%
$ -- $ 26.06 million
Jul 9, 2 PM $ 149.55
-0.61%
$ -- $ 27.6 million
Jul 9, 1 PM $ 150.47
-0.71%
$ -- $ 28.26 million
Jul 9, 12 PM $ 151.54
+0.74%
$ -- $ 28.89 million
Jul 9, 11 AM $ 150.43
+0.46%
$ -- $ 28.91 million
Jul 9, 10 AM $ 149.74
-0.51%
$ -- $ 28.96 million
Jul 9, 9 AM $ 150.5
-0.14%
$ -- $ 28.84 million
Jul 9, 8 AM $ 150.71
+0.17%
$ -- $ 28.84 million
Jul 9, 7 AM $ 150.45
+0.11%
$ -- $ 28.87 million
Jul 9, 6 AM $ 150.29
+0.37%
$ -- $ 28.55 million
Jul 9, 5 AM $ 149.74
+0.14%
$ -- $ 28.17 million
Jul 9, 4 AM $ 149.54
+0.27%
$ -- $ 27.8 million
Jul 9, 3 AM $ 149.13
+0.12%
$ -- $ 27.1 million
Jul 9, 2 AM $ 148.95
+0.00%
$ -- $ 26.52 million
Jul 9, 1 AM $ 148.96
-0.41%
$ -- $ 26.02 million
Jul 9, 12 AM $ 149.57
+0.35%
$ -- $ 25.51 million
Jul 8, 11 PM $ 149.06
-0.13%
$ -- $ 24.86 million
Jul 8, 10 PM $ 149.26
-0.06%
$ -- $ 24.13 million
Jul 8, 9 PM $ 149.34
-0.03%
$ -- $ 23.38 million