SpaceX xStock Historical Data

SPCXx Page 11
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 208.31
-0.09%
$ -- $ 51.35 million
11:23 AM $ 208.53
-0.16%
$ -- $ 51.35 million
11:22 AM $ 208.86
-0.01%
$ -- $ 51.43 million
11:21 AM $ 209
-0.24%
$ -- $ 51.71 million
11:20 AM $ 209.5
-0.11%
$ -- $ 51.83 million
11:19 AM $ 209.73
-0.16%
$ -- $ 51.85 million
11:18 AM $ 210.03
+0.03%
$ -- $ 51.88 million
11:17 AM $ 209.92
-0.01%
$ -- $ 51.9 million
11:16 AM $ 209.95
-0.21%
$ -- $ 51.93 million
11:15 AM $ 210.39
-0.14%
$ -- $ 51.99 million
11:14 AM $ 210.69
-0.10%
$ -- $ 51.97 million
11:13 AM $ 210.79
+0.02%
$ -- $ 51.94 million
11:12 AM $ 210.74
-0.04%
$ -- $ 51.94 million
11:11 AM $ 210.87
+0.10%
$ -- $ 51.96 million
11:10 AM $ 210.68
-0.05%
$ -- $ 51.99 million
11:09 AM $ 210.78
+0.06%
$ -- $ 52.02 million
11:08 AM $ 210.65
-0.12%
$ -- $ 52.06 million
11:07 AM $ 210.91
+0.16%
$ -- $ 52.12 million
11:06 AM $ 210.68
+0.09%
$ -- $ 52.21 million
11:05 AM $ 210.48
+0.11%
$ -- $ 52.18 million
11:04 AM $ 210.24
+0.20%
$ -- $ 52.23 million
11:03 AM $ 209.82
-0.02%
$ -- $ 52.27 million
11:02 AM $ 209.81
-0.05%
$ -- $ 52.26 million
11:01 AM $ 209.92
+0.28%
$ -- $ 52.25 million
11:00 AM $ 209.34
+0.36%
$ -- $ 52.27 million
10:59 AM $ 208.58
-0.20%
$ -- $ 52.25 million
10:58 AM $ 209
-0.07%
$ -- $ 52.27 million
10:57 AM $ 209.13
-0.06%
$ -- $ 52.27 million
10:56 AM $ 209.25
-0.09%
$ -- $ 52.3 million
10:55 AM $ 209.47
+0.10%
$ -- $ 52.36 million
10:54 AM $ 209.25
+0.01%
$ -- $ 52.37 million
10:53 AM $ 209.24
+0.02%
$ -- $ 52.4 million
10:52 AM $ 209.27
-0.12%
$ -- $ 52.46 million
10:51 AM $ 209.52
-0.04%
$ -- $ 52.6 million
10:50 AM $ 209.6
-0.06%
$ -- $ 52.63 million
10:49 AM $ 209.73
-0.08%
$ -- $ 52.75 million
10:48 AM $ 209.92
-0.01%
$ -- $ 52.8 million
10:47 AM $ 209.93
+0.02%
$ -- $ 52.84 million
10:46 AM $ 209.89
-0.10%
$ -- $ 52.95 million
10:45 AM $ 210.09
-0.09%
$ -- $ 53.03 million
10:44 AM $ 210.27
+0.04%
$ -- $ 53.15 million
10:43 AM $ 210.19
-0.08%
$ -- $ 53.23 million
10:42 AM $ 210.36
-0.08%
$ -- $ 53.63 million
10:41 AM $ 210.52
-0.24%
$ -- $ 53.63 million
10:40 AM $ 211.02
+0.03%
$ -- $ 54.24 million
10:39 AM $ 210.93
-0.04%
$ -- $ 54.71 million
10:38 AM $ 211.05
+0.09%
$ -- $ 54.71 million
10:37 AM $ 210.86
-0.14%
$ -- $ 54.88 million
10:36 AM $ 211.16
-0.04%
$ -- $ 55.06 million
10:35 AM $ 211.24
-0.01%
$ -- $ 55.1 million