SpaceX xStock Historical Data

SPCXx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 149.34
-0.03%
$ -- $ 23.38 million
Jul 8, 8 PM $ 149.39
+0.70%
$ -- $ 22.58 million
Jul 8, 7 PM $ 148.34
+1.88%
$ -- $ 21.29 million
Jul 8, 6 PM $ 145.61
-0.61%
$ -- $ 19.16 million
Jul 8, 5 PM $ 146.51
-2.05%
$ -- $ 18.22 million
Jul 8, 4 PM $ 149.57
+1.20%
$ -- $ 16.96 million
Jul 8, 3 PM $ 147.78
-1.41%
$ -- $ 15.57 million
Jul 8, 2 PM $ 149.89
-0.42%
$ -- $ 13.61 million
Jul 8, 1 PM $ 150.57
-0.40%
$ -- $ 12.53 million
Jul 8, 12 PM $ 151.18
+0.19%
$ -- $ 11.04 million
Jul 8, 11 AM $ 150.89
+0.46%
$ -- $ 10.33 million
Jul 8, 10 AM $ 150.2
+0.19%
$ -- $ 9.85 million
Jul 8, 9 AM $ 149.93
-0.07%
$ -- $ 9.34 million
Jul 8, 8 AM $ 150.04
-0.84%
$ -- $ 8.75 million
Jul 8, 7 AM $ 151.32
-0.15%
$ -- $ 8.09 million
Jul 8, 6 AM $ 151.55
+1.20%
$ -- $ 8.02 million
Jul 8, 5 AM $ 149.75
-0.31%
$ -- $ 7.84 million
Jul 8, 4 AM $ 150.21
-0.44%
$ -- $ 7.69 million
Jul 8, 3 AM $ 150.88
+0.05%
$ -- $ 7.72 million
Jul 8, 2 AM $ 150.8
+0.29%
$ -- $ 7.74 million
Jul 8, 1 AM $ 150.35
-0.79%
$ -- $ 7.76 million
Jul 8, 12 AM $ 151.56
+0.38%
$ -- $ 7.76 million
Jul 7, 11 PM $ 150.98
-0.14%
$ -- $ 7.81 million
Jul 7, 10 PM $ 151.2
+0.50%
$ -- $ 7.9 million
Jul 7, 9 PM $ 150.45
-0.41%
$ -- $ 7.87 million
Jul 7, 8 PM $ 151.06
+1.06%
$ -- $ 7.9 million
Jul 7, 7 PM $ 149.48
-1.09%
$ -- $ 7.91 million
Jul 7, 6 PM $ 151.12
-0.68%
$ -- $ 8.02 million
Jul 7, 5 PM $ 152.16
+0.07%
$ -- $ 8.02 million
Jul 7, 4 PM $ 152.06
+0.54%
$ -- $ 8.31 million
Jul 7, 3 PM $ 151.24
-0.16%
$ -- $ 8.16 million
Jul 7, 2 PM $ 151.48
-1.04%
$ -- $ 7.93 million
Jul 7, 1 PM $ 153.07
-4.30%
$ -- $ 7.28 million
Jul 7, 12 PM $ 159.94
+0.13%
$ -- $ 7.68 million
Jul 7, 11 AM $ 159.74
+0.41%
$ -- $ 7.71 million
Jul 7, 10 AM $ 159.09
+1.01%
$ -- $ 7.74 million
Jul 7, 9 AM $ 157.5
-0.04%
$ -- $ 7.73 million
Jul 7, 8 AM $ 157.56
-0.50%
$ -- $ 7.79 million
Jul 7, 7 AM $ 158.36
+0.28%
$ -- $ 7.82 million
Jul 7, 6 AM $ 157.92
+0.40%
$ -- $ 7.63 million
Jul 7, 5 AM $ 157.29
+0.73%
$ -- $ 7.57 million
Jul 7, 4 AM $ 156.14
-0.04%
$ -- $ 7.51 million
Jul 7, 3 AM $ 156.21
-0.47%
$ -- $ 7.5 million
Jul 7, 2 AM $ 156.95
-0.01%
$ -- $ 7.47 million
Jul 7, 1 AM $ 156.98
-0.43%
$ -- $ 7.39 million
Jul 7, 12 AM $ 157.65
-0.10%
$ -- $ 7.37 million
Jul 6, 11 PM $ 157.8
-0.29%
$ -- $ 7.32 million
Jul 6, 10 PM $ 158.26
-0.24%
$ -- $ 7.19 million
Jul 6, 9 PM $ 158.65
+0.34%
$ -- $ 7.18 million
Jul 6, 8 PM $ 158.11
-1.38%
$ -- $ 7.16 million