Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $160.24
+0.50%
$4.81 million $11.01 million
Oct 20, 11 PM $159.45
-0.30%
$4.78 million $10.71 million
Oct 20, 10 PM $159.92
+2.98%
$4.8 million $10.48 million
Oct 20, 9 PM $155.29
+0.84%
$4.66 million $9.74 million
Oct 20, 8 PM $154
+4.30%
$4.62 million $8.84 million
Oct 20, 7 PM $147.61
+0.03%
$4.43 million $5.49 million
Oct 20, 6 PM $147.57
-0.37%
$4.43 million $5.79 million
Oct 20, 5 PM $148.12
+0.44%
$4.44 million $5.97 million
Oct 20, 4 PM $147.45
+0.11%
$4.42 million $6.1 million
Oct 20, 3 PM $147.28
-0.56%
$4.42 million $6.07 million
Oct 20, 2 PM $148.11
+1.99%
$4.44 million $5.97 million
Oct 20, 1 PM $145.21
-1.15%
$4.36 million $5.65 million
Oct 20, 12 PM $146.91
+0.17%
$4.41 million $5.86 million
Oct 20, 11 AM $146.67
-0.02%
$4.4 million $5.9 million
Oct 20, 10 AM $146.7
-0.19%
$4.4 million $5.88 million
Oct 20, 9 AM $146.97
-0.29%
$4.41 million $5.94 million
Oct 20, 8 AM $147.39
-0.04%
$4.42 million $5.93 million
Oct 20, 7 AM $147.46
-0.25%
$4.42 million $6.04 million
Oct 20, 6 AM $147.83
+0.09%
$4.43 million $6.05 million
Oct 20, 5 AM $147.7
-0.23%
$4.43 million $6.04 million
Oct 20, 4 AM $148.04
-0.15%
$4.44 million $6.07 million
Oct 20, 3 AM $148.27
-0.24%
$4.45 million $6.12 million
Oct 20, 2 AM $148.62
+0.34%
$4.46 million $6.15 million
Oct 20, 1 AM $148.12
-0.03%
$4.44 million $6.28 million
Oct 20, 12 AM $148.17
-0.54%
$4.44 million $6.39 million
Oct 19, 11 PM $148.97
+0.03%
$4.47 million $6.58 million
Oct 19, 10 PM $148.92
-0.05%
$4.47 million $6.92 million
Oct 19, 9 PM $149
+0.22%
$4.47 million $7.17 million
Oct 19, 8 PM $148.67
+0.36%
$4.46 million $7.19 million
Oct 19, 7 PM $148.14
+0.21%
$4.44 million $7.09 million
Oct 19, 6 PM $147.84
+0.05%
$4.44 million $6.68 million
Oct 19, 5 PM $147.76
-0.91%
$4.43 million $6.31 million
Oct 19, 4 PM $149.11
-0.64%
$4.47 million $5.75 million
Oct 19, 3 PM $150.07
+0.18%
$4.5 million $5.67 million
Oct 19, 2 PM $149.8
+1.05%
$4.49 million $5.48 million
Oct 19, 1 PM $148.24
+0.29%
$4.45 million $4.93 million
Oct 19, 12 PM $147.82
+0.58%
$4.43 million $4.16 million
Oct 19, 11 AM $146.97
+0.24%
$4.41 million $4.1 million
Oct 19, 10 AM $146.62
-0.78%
$4.4 million $3.95 million
Oct 19, 9 AM $147.77
+0.05%
$4.43 million $3.83 million
Oct 19, 8 AM $147.71
-0.46%
$4.43 million $3.8 million
Oct 19, 7 AM $148.39
+0.08%
$4.45 million $3.64 million
Oct 19, 6 AM $148.27
+0.05%
$4.45 million $3.61 million
Oct 19, 5 AM $148.2
+0.01%
$4.45 million $3.57 million
Oct 19, 4 AM $148.19
-0.09%
$4.45 million $3.54 million
Oct 19, 3 AM $148.33
+0.15%
$4.45 million $3.5 million
Oct 19, 2 AM $148.1
+0.58%
$4.44 million $3.48 million
Oct 19, 1 AM $147.26
+0.34%
$4.42 million $3.33 million
Oct 19, 12 AM $146.76
+0.50%
$4.4 million $3.26 million
Oct 18, 11 PM $146.03
-0.01%
$4.38 million $3.06 million