SpaceX xStock Historical Data

SPCXx Page 12
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 203.75
+0.01%
$ -- $ 50.25 million
11:56 AM $ 203.77
+0.16%
$ -- $ 50.22 million
11:55 AM $ 203.38
+0.11%
$ -- $ 50.22 million
11:54 AM $ 203.15
+0.12%
$ -- $ 49.99 million
11:53 AM $ 202.9
+0.18%
$ -- $ 49.92 million
11:52 AM $ 202.47
+0.28%
$ -- $ 49.9 million
11:51 AM $ 201.9
+0.05%
$ -- $ 49.82 million
11:50 AM $ 201.71
-0.05%
$ -- $ 49.79 million
11:49 AM $ 201.82
-0.12%
$ -- $ 49.75 million
11:48 AM $ 202.06
+0.02%
$ -- $ 49.68 million
11:47 AM $ 202.02
-0.72%
$ -- $ 49.87 million
11:46 AM $ 203.49
-0.08%
$ -- $ 49.88 million
11:45 AM $ 203.66
+0.00%
$ -- $ 49.87 million
11:44 AM $ 203.65
-0.18%
$ -- $ 49.86 million
11:43 AM $ 204.01
-0.32%
$ -- $ 49.88 million
11:42 AM $ 204.65
+0.15%
$ -- $ 49.87 million
11:41 AM $ 204.36
-0.08%
$ -- $ 49.9 million
11:40 AM $ 204.52
+0.11%
$ -- $ 49.9 million
11:39 AM $ 204.3
+0.06%
$ -- $ 49.86 million
11:38 AM $ 204.15
-0.10%
$ -- $ 49.82 million
11:37 AM $ 204.35
-0.19%
$ -- $ 49.87 million
11:36 AM $ 205.02
-0.05%
$ -- $ 49.9 million
11:35 AM $ 205.11
+0.26%
$ -- $ 49.9 million
11:34 AM $ 204.64
-0.05%
$ -- $ 49.92 million
11:33 AM $ 204.74
-0.83%
$ -- $ 49.92 million
11:32 AM $ 206.53
-0.26%
$ -- $ 50.26 million
11:31 AM $ 207.06
-0.01%
$ -- $ 50.46 million
11:30 AM $ 207.04
+0.12%
$ -- $ 50.65 million
11:29 AM $ 206.79
+0.09%
$ -- $ 50.65 million
11:28 AM $ 206.53
+0.00%
$ -- $ 50.7 million
11:27 AM $ 206.54
-0.11%
$ -- $ 50.77 million
11:26 AM $ 206.77
-0.18%
$ -- $ 50.77 million
11:25 AM $ 207.14
-0.56%
$ -- $ 51.19 million
11:24 AM $ 208.31
-0.09%
$ -- $ 51.35 million
11:23 AM $ 208.53
-0.16%
$ -- $ 51.35 million
11:22 AM $ 208.86
-0.01%
$ -- $ 51.43 million
11:21 AM $ 209
-0.24%
$ -- $ 51.71 million
11:20 AM $ 209.5
-0.11%
$ -- $ 51.83 million
11:19 AM $ 209.73
-0.16%
$ -- $ 51.85 million
11:18 AM $ 210.03
+0.03%
$ -- $ 51.88 million
11:17 AM $ 209.92
-0.01%
$ -- $ 51.9 million
11:16 AM $ 209.95
-0.21%
$ -- $ 51.93 million
11:15 AM $ 210.39
-0.14%
$ -- $ 51.99 million
11:14 AM $ 210.69
-0.10%
$ -- $ 51.97 million
11:13 AM $ 210.79
+0.02%
$ -- $ 51.94 million
11:12 AM $ 210.74
-0.04%
$ -- $ 51.94 million
11:11 AM $ 210.87
+0.10%
$ -- $ 51.96 million
11:10 AM $ 210.68
-0.05%
$ -- $ 51.99 million
11:09 AM $ 210.78
+0.06%
$ -- $ 52.02 million
11:08 AM $ 210.65
-0.12%
$ -- $ 52.06 million