Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $146.05
+1.12%
$4.38 million $2.64 million
Oct 18, 9 PM $144.44
+1.06%
$4.33 million $2.39 million
Oct 18, 8 PM $142.92
+0.20%
$4.29 million $3.34 million
Oct 18, 7 PM $142.64
-0.50%
$4.28 million $3.3 million
Oct 18, 6 PM $143.36
+0.12%
$4.3 million $3.24 million
Oct 18, 5 PM $143.18
-0.06%
$4.3 million $3.24 million
Oct 18, 4 PM $143.26
-0.08%
$4.3 million $3.22 million
Oct 18, 3 PM $143.37
-0.23%
$4.3 million $3.25 million
Oct 18, 2 PM $143.71
-0.30%
$4.31 million $3.23 million
Oct 18, 1 PM $144.14
-0.50%
$4.32 million $3.18 million
Oct 18, 12 PM $144.86
+0.05%
$4.35 million $3.23 million
Oct 18, 11 AM $144.78
-0.02%
$4.34 million $3.22 million
Oct 18, 10 AM $144.81
-0.24%
$4.34 million $3.23 million
Oct 18, 9 AM $145.16
+0.23%
$4.35 million $3.25 million
Oct 18, 8 AM $144.82
+0.11%
$4.34 million $3.22 million
Oct 18, 7 AM $144.66
-0.08%
$4.34 million $3.21 million
Oct 18, 6 AM $144.78
+0.04%
$4.34 million $3.22 million
Oct 18, 5 AM $144.72
-0.37%
$4.34 million $3.23 million
Oct 18, 4 AM $145.26
-0.08%
$4.36 million $3.2 million
Oct 18, 3 AM $145.37
+0.38%
$4.36 million $3.18 million
Oct 18, 2 AM $144.82
-0.17%
$4.34 million $3.16 million
Oct 18, 1 AM $145.07
+0.10%
$4.35 million $3.15 million
Oct 18, 12 AM $144.92
-0.13%
$4.35 million $3.12 million
Oct 17, 11 PM $145.11
+0.66%
$4.35 million $3.16 million
Oct 17, 10 PM $144.16
+0.10%
$4.32 million $3.16 million
Oct 17, 9 PM $144.02
-1.22%
$4.32 million $3.15 million
Oct 17, 8 PM $145.79
-0.01%
$4.37 million $2.29 million
Oct 17, 7 PM $145.8
+0.01%
$4.37 million $2.71 million
Oct 17, 6 PM $145.78
+0.34%
$4.37 million $3.38 million
Oct 17, 5 PM $145.29
-0.03%
$4.36 million $3.9 million
Oct 17, 4 PM $145.34
-0.11%
$4.36 million $4.1 million
Oct 17, 3 PM $145.5
-0.29%
$4.36 million $4.26 million
Oct 17, 2 PM $145.92
+0.06%
$4.38 million $4.51 million
Oct 17, 1 PM $145.83
+0.24%
$4.37 million $4.95 million
Oct 17, 12 PM $145.49
-0.26%
$4.36 million $5.89 million
Oct 17, 11 AM $145.86
-0.07%
$4.38 million $6.42 million
Oct 17, 10 AM $145.97
+0.02%
$4.38 million $6.6 million
Oct 17, 9 AM $145.94
+0.06%
$4.38 million $6.68 million
Oct 17, 8 AM $145.85
+0.09%
$4.38 million $6.74 million
Oct 17, 7 AM $145.73
-0.23%
$4.37 million $6.86 million
Oct 17, 6 AM $146.06
+0.02%
$4.38 million $6.93 million
Oct 17, 5 AM $146.02
+0.04%
$4.38 million $6.99 million
Oct 17, 4 AM $145.96
+0.01%
$4.38 million $7.14 million
Oct 17, 3 AM $145.94
+0.11%
$4.38 million $7.35 million
Oct 17, 2 AM $145.78
+0.03%
$4.37 million $7.56 million
Oct 17, 1 AM $145.73
-0.16%
$4.37 million $7.79 million
Oct 17, 12 AM $145.97
+0.24%
$4.38 million $7.85 million
Oct 16, 11 PM $145.61
+0.17%
$4.37 million $7.85 million
Oct 16, 10 PM $145.37
-0.50%
$4.36 million $7.81 million
Oct 16, 9 PM $146.11
-0.24%
$4.38 million $7.78 million