SpaceX xStock Historical Data

SPCXx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 158.11
-1.38%
$ -- $ 7.16 million
Jul 6, 7 PM $ 160.32
+2.66%
$ -- $ 6.93 million
Jul 6, 6 PM $ 156.17
+0.18%
$ -- $ 6.44 million
Jul 6, 5 PM $ 155.89
-3.79%
$ -- $ 6.34 million
Jul 6, 4 PM $ 162.01
+0.64%
$ -- $ 6.02 million
Jul 6, 3 PM $ 160.98
-0.38%
$ -- $ 5.95 million
Jul 6, 2 PM $ 161.59
-2.16%
$ -- $ 5.83 million
Jul 6, 1 PM $ 165.17
+0.76%
$ -- $ 5.28 million
Jul 6, 12 PM $ 163.93
-0.18%
$ -- $ 4.11 million
Jul 6, 11 AM $ 164.23
-0.45%
$ -- $ 3.97 million
Jul 6, 10 AM $ 164.97
+0.46%
$ -- $ 3.91 million
Jul 6, 9 AM $ 164.22
+0.47%
$ -- $ 3.76 million
Jul 6, 8 AM $ 163.45
+0.00%
$ -- $ 3.68 million
Jul 6, 7 AM $ 163.45
+0.38%
$ -- $ 3.62 million
Jul 6, 6 AM $ 162.82
+0.04%
$ -- $ 3.62 million
Jul 6, 5 AM $ 162.76
-0.01%
$ -- $ 3.58 million
Jul 6, 4 AM $ 162.78
+0.39%
$ -- $ 3.57 million
Jul 6, 3 AM $ 162.14
+0.49%
$ -- $ 3.56 million
Jul 6, 2 AM $ 161.35
-0.31%
$ -- $ 3.56 million
Jul 6, 1 AM $ 161.85
-0.75%
$ -- $ 3.51 million
Jul 6, 12 AM $ 163.06
+1.05%
$ -- $ 3.46 million
Jul 5, 11 PM $ 161.36
-0.06%
$ -- $ 3.36 million
Jul 5, 10 PM $ 161.46
-0.01%
$ -- $ 3.35 million
Jul 5, 9 PM $ 161.47
+0.09%
$ -- $ 3.34 million
Jul 5, 8 PM $ 161.33
-0.05%
$ -- $ 3.32 million
Jul 5, 7 PM $ 161.4
+0.00%
$ -- $ 3.34 million
Jul 5, 6 PM $ 161.41
+0.04%
$ -- $ 3.33 million
Jul 5, 5 PM $ 161.35
-0.16%
$ -- $ 3.29 million
Jul 5, 4 PM $ 161.61
+0.26%
$ -- $ 3.27 million
Jul 5, 3 PM $ 161.19
-0.06%
$ -- $ 3.3 million
Jul 5, 2 PM $ 161.28
-0.05%
$ -- $ 3.3 million
Jul 5, 1 PM $ 161.37
+0.26%
$ -- $ 3.08 million
Jul 5, 12 PM $ 160.94
+0.21%
$ -- $ 3.1 million
Jul 5, 11 AM $ 160.6
-0.06%
$ -- $ 3.11 million
Jul 5, 10 AM $ 160.69
-0.09%
$ -- $ 3.09 million
Jul 5, 9 AM $ 160.83
-0.24%
$ -- $ 3.08 million
Jul 5, 8 AM $ 161.22
+0.26%
$ -- $ 3.07 million
Jul 5, 7 AM $ 160.8
+0.07%
$ -- $ 3.06 million
Jul 5, 6 AM $ 160.69
+0.00%
$ -- $ 3.04 million
Jul 5, 5 AM $ 160.69
-0.08%
$ -- $ 3.07 million
Jul 5, 4 AM $ 160.82
+0.32%
$ -- $ 3.09 million
Jul 5, 3 AM $ 160.31
+0.09%
$ -- $ 3.11 million
Jul 5, 2 AM $ 160.17
-0.05%
$ -- $ 3.12 million
Jul 5, 1 AM $ 160.25
-0.05%
$ -- $ 3.14 million
Jul 5, 12 AM $ 160.33
+0.18%
$ -- $ 3.15 million
Jul 4, 11 PM $ 160.05
+0.03%
$ -- $ 3.16 million
Jul 4, 10 PM $ 159.99
+0.00%
$ -- $ 3.18 million
Jul 4, 9 PM $ 159.99
-0.02%
$ -- $ 3.21 million
Jul 4, 8 PM $ 160.03
+0.01%
$ -- $ 3.21 million
Jul 4, 7 PM $ 160.01
+0.01%
$ -- $ 3.21 million