SpaceX xStock Historical Data

SPCXx Page 13
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 205.94
-1.03%
$ -- $ 52.39 million
1:31 PM $ 208.09
+1.52%
$ -- $ 51.98 million
1:30 PM $ 204.97
+2.10%
$ -- $ 50.96 million
1:29 PM $ 200.77
+0.05%
$ -- $ 50.84 million
1:28 PM $ 200.66
-0.47%
$ -- $ 50.82 million
1:27 PM $ 201.6
-0.12%
$ -- $ 50.79 million
1:26 PM $ 201.91
+0.05%
$ -- $ 50.77 million
1:25 PM $ 201.81
-0.36%
$ -- $ 50.77 million
1:24 PM $ 202.42
+0.63%
$ -- $ 50.78 million
1:23 PM $ 201.16
+0.01%
$ -- $ 50.03 million
1:22 PM $ 201.13
+0.15%
$ -- $ 50.02 million
1:21 PM $ 200.79
+0.17%
$ -- $ 49.96 million
1:20 PM $ 200.39
+0.25%
$ -- $ 49.92 million
1:19 PM $ 199.91
+0.55%
$ -- $ 49.92 million
1:18 PM $ 198.81
+0.09%
$ -- $ 49.64 million
1:17 PM $ 198.63
+0.18%
$ -- $ 49.61 million
1:16 PM $ 198.28
-0.08%
$ -- $ 49.6 million
1:15 PM $ 198.43
+0.23%
$ -- $ 49.6 million
1:14 PM $ 198.02
+0.24%
$ -- $ 49.54 million
1:13 PM $ 197.63
-0.76%
$ -- $ 50.06 million
1:12 PM $ 199.22
-0.33%
$ -- $ 49.98 million
1:11 PM $ 199.86
+0.06%
$ -- $ 49.91 million
1:10 PM $ 199.75
-0.30%
$ -- $ 49.77 million
1:09 PM $ 200.36
-0.04%
$ -- $ 49.53 million
1:08 PM $ 200.45
-0.24%
$ -- $ 49.54 million
1:07 PM $ 201.02
-0.25%
$ -- $ 49.55 million
1:06 PM $ 201.52
+0.03%
$ -- $ 49.53 million
1:05 PM $ 201.46
-0.06%
$ -- $ 49.52 million
1:04 PM $ 201.57
-0.01%
$ -- $ 49.51 million
1:03 PM $ 201.58
+0.06%
$ -- $ 49.51 million
1:02 PM $ 201.43
-0.06%
$ -- $ 49.5 million
1:01 PM $ 201.56
+0.06%
$ -- $ 49.51 million
1:00 PM $ 201.49
+0.00%
$ -- $ 49.5 million
12:59 PM $ 201.52
+0.04%
$ -- $ 49.5 million
12:58 PM $ 201.48
+0.09%
$ -- $ 49.5 million
12:57 PM $ 201.33
-0.08%
$ -- $ 49.52 million
12:56 PM $ 201.5
-0.02%
$ -- $ 49.54 million
12:55 PM $ 201.55
-0.05%
$ -- $ 49.56 million
12:54 PM $ 201.66
-0.06%
$ -- $ 49.59 million
12:53 PM $ 201.78
-0.02%
$ -- $ 49.59 million
12:52 PM $ 201.82
+0.00%
$ -- $ 49.51 million
12:51 PM $ 201.81
+0.09%
$ -- $ 49.51 million
12:50 PM $ 201.63
+0.01%
$ -- $ 49.51 million
12:49 PM $ 201.61
-0.06%
$ -- $ 49.44 million
12:48 PM $ 201.74
+0.04%
$ -- $ 49.44 million
12:47 PM $ 201.66
+0.21%
$ -- $ 49.42 million
12:46 PM $ 201.24
+0.05%
$ -- $ 49.43 million
12:45 PM $ 201.1
+0.01%
$ -- $ 49.44 million
12:44 PM $ 201.08
+0.00%
$ -- $ 49.5 million
12:43 PM $ 201.09
-0.01%
$ -- $ 49.57 million