SpaceX xStock Historical Data

SPCXx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 160.01
+0.01%
$ -- $ 3.21 million
Jul 4, 6 PM $ 160
-0.04%
$ -- $ 3.25 million
Jul 4, 5 PM $ 160.07
+0.02%
$ -- $ 3.24 million
Jul 4, 4 PM $ 160.04
-0.07%
$ -- $ 3.22 million
Jul 4, 3 PM $ 160.15
+0.06%
$ -- $ 3.2 million
Jul 4, 2 PM $ 160.05
+0.09%
$ -- $ 3.19 million
Jul 4, 1 PM $ 159.91
-0.05%
$ -- $ 3.19 million
Jul 4, 12 PM $ 160
+0.06%
$ -- $ 3.18 million
Jul 4, 11 AM $ 159.9
+0.06%
$ -- $ 3.19 million
Jul 4, 10 AM $ 159.81
-0.07%
$ -- $ 3.2 million
Jul 4, 9 AM $ 159.92
+0.00%
$ -- $ 3.18 million
Jul 4, 8 AM $ 159.92
-0.12%
$ -- $ 3.19 million
Jul 4, 7 AM $ 160.11
+0.02%
$ -- $ 3.23 million
Jul 4, 6 AM $ 160.08
+0.22%
$ -- $ 3.24 million
Jul 4, 5 AM $ 159.73
+0.02%
$ -- $ 3.22 million
Jul 4, 4 AM $ 159.7
+0.20%
$ -- $ 3.26 million
Jul 4, 3 AM $ 159.38
+0.12%
$ -- $ 3.25 million
Jul 4, 2 AM $ 159.18
-0.02%
$ -- $ 3.25 million
Jul 4, 1 AM $ 159.22
-0.10%
$ -- $ 3.31 million
Jul 4, 12 AM $ 159.38
+0.24%
$ -- $ 3.32 million
Jul 3, 11 PM $ 158.99
-0.13%
$ -- $ 3.33 million
Jul 3, 10 PM $ 159.2
-0.26%
$ -- $ 3.3 million
Jul 3, 9 PM $ 159.62
+0.07%
$ -- $ 3.28 million
Jul 3, 8 PM $ 159.51
+0.13%
$ -- $ 3.39 million
Jul 3, 7 PM $ 159.3
-0.18%
$ -- $ 3.78 million
Jul 3, 6 PM $ 159.59
-0.05%
$ -- $ 4.16 million
Jul 3, 5 PM $ 159.68
+0.13%
$ -- $ 4.29 million
Jul 3, 4 PM $ 159.46
+0.11%
$ -- $ 4.35 million
Jul 3, 3 PM $ 159.29
-0.30%
$ -- $ 4.62 million
Jul 3, 2 PM $ 159.77
-0.35%
$ -- $ 6.28 million
Jul 3, 1 PM $ 160.34
+0.07%
$ -- $ 17.89 million
Jul 3, 12 PM $ 160.22
-0.18%
$ -- $ 21.95 million
Jul 3, 11 AM $ 160.52
-0.03%
$ -- $ 22.58 million
Jul 3, 10 AM $ 160.56
+0.08%
$ -- $ 22.82 million
Jul 3, 9 AM $ 160.43
+0.01%
$ -- $ 21.4 million
Jul 3, 8 AM $ 160.41
-0.19%
$ -- $ 21.63 million
Jul 3, 7 AM $ 160.71
-0.02%
$ -- $ 8.09 million
Jul 3, 6 AM $ 160.75
-0.03%
$ -- $ 8.31 million
Jul 3, 5 AM $ 160.78
-0.13%
$ -- $ 8.57 million
Jul 3, 4 AM $ 160.99
+0.09%
$ -- $ 8.54 million
Jul 3, 3 AM $ 160.73
-0.03%
$ -- $ 8.66 million
Jul 3, 2 AM $ 160.78
-0.17%
$ -- $ 8.67 million
Jul 3, 1 AM $ 161.05
+0.33%
$ -- $ 8.75 million
Jul 3, 12 AM $ 160.52
-0.28%
$ -- $ 9.36 million
Jul 2, 11 PM $ 160.96
+0.15%
$ -- $ 9.52 million
Jul 2, 10 PM $ 160.73
+0.09%
$ -- $ 9.54 million
Jul 2, 9 PM $ 160.58
+0.14%
$ -- $ 9.55 million
Jul 2, 8 PM $ 160.35
-0.97%
$ -- $ 9.44 million
Jul 2, 7 PM $ 161.93
+1.58%
$ -- $ 9.11 million
Jul 2, 6 PM $ 159.43
+1.32%
$ -- $ 9.01 million