SpaceX xStock Historical Data

SPCXx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 159.43
+1.32%
$ -- $ 9.01 million
Jul 2, 5 PM $ 157.34
-0.78%
$ -- $ 9.78 million
Jul 2, 4 PM $ 158.58
-0.40%
$ -- $ 9.85 million
Jul 2, 3 PM $ 159.21
-0.59%
$ -- $ 10.11 million
Jul 2, 2 PM $ 160.16
-0.45%
$ -- $ 10.72 million
Jul 2, 1 PM $ 160.88
+0.40%
$ -- $ 11.2 million
Jul 2, 12 PM $ 160.25
+0.93%
$ -- $ 12.73 million
Jul 2, 11 AM $ 158.76
+0.97%
$ -- $ 12.36 million
Jul 2, 10 AM $ 157.24
+0.34%
$ -- $ 12.32 million
Jul 2, 9 AM $ 156.7
-0.37%
$ -- $ 12.91 million
Jul 2, 8 AM $ 157.28
+0.55%
$ -- $ 12.95 million
Jul 2, 7 AM $ 156.42
+0.12%
$ -- $ 67.49 million
Jul 2, 6 AM $ 156.23
-1.14%
$ -- $ 67.27 million
Jul 2, 5 AM $ 158.03
-0.32%
$ -- $ 68.48 million
Jul 2, 4 AM $ 158.53
+0.05%
$ -- $ 69.69 million
Jul 2, 3 AM $ 158.45
-0.09%
$ -- $ 69.56 million
Jul 2, 2 AM $ 158.6
+0.31%
$ -- $ 69.81 million
Jul 2, 1 AM $ 158.11
+0.20%
$ -- $ 69.31 million
Jul 2, 12 AM $ 157.78
-0.01%
$ -- $ 69.24 million
Jul 1, 11 PM $ 157.8
-0.21%
$ -- $ 69.02 million
Jul 1, 10 PM $ 158.12
-0.19%
$ -- $ 69.47 million
Jul 1, 9 PM $ 158.42
+0.38%
$ -- $ 70.01 million
Jul 1, 8 PM $ 157.82
+0.55%
$ -- $ 69.75 million
Jul 1, 7 PM $ 156.95
-0.13%
$ -- $ 69.86 million
Jul 1, 6 PM $ 157.15
-2.93%
$ -- $ 71.73 million
Jul 1, 5 PM $ 161.89
+1.20%
$ -- $ 68.77 million
Jul 1, 4 PM $ 159.97
+1.04%
$ -- $ 65.88 million
Jul 1, 3 PM $ 158.33
-0.62%
$ -- $ 64.95 million
Jul 1, 2 PM $ 159.32
-1.98%
$ -- $ 73.64 million
Jul 1, 1 PM $ 162.55
-5.24%
$ -- $ 72.07 million
Jul 1, 12 PM $ 171.54
-0.50%
$ -- $ 61.31 million
Jul 1, 11 AM $ 172.41
-1.49%
$ -- $ 61.51 million
Jul 1, 10 AM $ 175.01
-0.04%
$ -- $ 62.23 million
Jul 1, 9 AM $ 175.08
+0.62%
$ -- $ 62.1 million
Jul 1, 8 AM $ 174.01
+1.64%
$ -- $ 61.4 million
Jul 1, 7 AM $ 171.2
-0.10%
$ -- $ 54.58 million
Jul 1, 6 AM $ 171.36
-0.35%
$ -- $ 54.14 million
Jul 1, 5 AM $ 171.97
+0.92%
$ -- $ 53.55 million
Jul 1, 4 AM $ 170.41
-0.20%
$ -- $ 52.41 million
Jul 1, 3 AM $ 170.75
+0.46%
$ -- $ 52.66 million
Jul 1, 2 AM $ 169.96
+0.09%
$ -- $ 52.41 million
Jul 1, 1 AM $ 169.82
-0.74%
$ -- $ 52.34 million
Jul 1, 12 AM $ 171.08
-0.47%
$ -- $ 52.36 million
Jun 30, 11 PM $ 171.89
+0.21%
$ -- $ 52.35 million
Jun 30, 10 PM $ 171.52
+0.88%
$ -- $ 51.59 million
Jun 30, 9 PM $ 170.02
+0.27%
$ -- $ 50.75 million
Jun 30, 8 PM $ 169.56
-0.65%
$ -- $ 50.57 million
Jun 30, 7 PM $ 170.67
+0.61%
$ -- $ 51.3 million
Jun 30, 6 PM $ 169.63
-0.16%
$ -- $ 50.38 million
Jun 30, 5 PM $ 169.9
+0.11%
$ -- $ 49.53 million