Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $137.6
-0.03%
$-- $4.23 million
Aug 25, 1 PM $137.63
+0.25%
$-- $4.33 million
Aug 25, 12 PM $137.29
+0.18%
$-- $4.65 million
Aug 25, 11 AM $137.04
+0.08%
$-- $4.45 million
Aug 25, 10 AM $136.92
-0.18%
$-- $4.41 million
Aug 25, 9 AM $137.17
+0.24%
$-- $4.32 million
Aug 25, 8 AM $136.85
+0.64%
$-- $4.26 million
Aug 25, 7 AM $135.98
-0.19%
$-- $4.21 million
Aug 25, 6 AM $136.24
-0.05%
$-- $4.18 million
Aug 25, 5 AM $136.3
+0.22%
$-- $4.21 million
Aug 25, 4 AM $136.01
-0.01%
$-- $4.27 million
Aug 25, 3 AM $136.02
+0.55%
$-- $4.31 million
Aug 25, 2 AM $135.27
-0.08%
$-- $4.33 million
Aug 25, 1 AM $135.38
+0.08%
$-- $4.33 million
Aug 25, 12 AM $135.27
+0.17%
$-- $4.34 million
Aug 24, 11 PM $135.04
-0.01%
$-- $4.32 million
Aug 24, 10 PM $135.05
-0.02%
$-- $4.33 million
Aug 24, 9 PM $135.08
+0.19%
$-- $4.35 million
Aug 24, 8 PM $134.82
-0.11%
$-- $4.32 million
Aug 24, 7 PM $134.98
-0.51%
$-- $4.28 million
Aug 24, 6 PM $135.67
+0.20%
$-- $4.16 million
Aug 24, 5 PM $135.4
-0.58%
$-- $4.09 million
Aug 24, 4 PM $136.2
-0.57%
$-- $3.98 million
Aug 24, 3 PM $136.98
+0.63%
$-- $3.88 million
Aug 24, 2 PM $136.13
+0.59%
$-- $3.32 million
Aug 24, 1 PM $135.33
+1.36%
$-- $3.05 million
Aug 24, 12 PM $133.51
-0.50%
$-- $2.16 million
Aug 24, 11 AM $134.18
-0.08%
$-- $2.07 million
Aug 24, 10 AM $134.28
-0.10%
$-- $2.04 million
Aug 24, 9 AM $134.42
+0.02%
$-- $2.04 million
Aug 24, 8 AM $134.39
+0.60%
$-- $2.01 million
Aug 24, 7 AM $133.58
-0.16%
$-- $1.92 million
Aug 24, 6 AM $133.79
+0.31%
$-- $1.89 million
Aug 24, 5 AM $133.37
-0.66%
$-- $1.83 million
Aug 24, 4 AM $134.26
+0.17%
$-- $1.79 million
Aug 24, 3 AM $134.03
-0.80%
$-- $1.7 million
Aug 24, 2 AM $135.12
+0.19%
$-- $1.68 million
Aug 24, 1 AM $134.86
-0.89%
$-- $1.65 million
Aug 24, 12 AM $136.07
+0.47%
$-- $1.62 million
Aug 23, 11 PM $135.44
+0.10%
$-- $1.57 million
Aug 23, 10 PM $135.31
-0.07%
$-- $1.56 million
Aug 23, 9 PM $135.4
-0.10%
$-- $1.55 million
Aug 23, 8 PM $135.54
-0.02%
$-- $1.53 million
Aug 23, 7 PM $135.57
-0.02%
$-- $1.52 million
Aug 23, 6 PM $135.6
+0.00%
$-- $1.54 million
Aug 23, 5 PM $135.59
+0.02%
$-- $1.55 million
Aug 23, 4 PM $135.56
+0.02%
$-- $1.54 million
Aug 23, 3 PM $135.53
+0.08%
$-- $1.55 million
Aug 23, 2 PM $135.42
+0.01%
$-- $1.54 million
Aug 23, 1 PM $135.42
+0.15%
$-- $1.53 million