SpaceX xStock Historical Data

SPCXx Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 211.72
-0.05%
$ -- $ 60.63 million
2:25 PM $ 211.85
+0.87%
$ -- $ 60.55 million
2:24 PM $ 210.05
-0.01%
$ -- $ 60.26 million
2:23 PM $ 210.06
-0.64%
$ -- $ 60.19 million
2:22 PM $ 211.42
-1.55%
$ -- $ 60.56 million
2:21 PM $ 214.76
-0.03%
$ -- $ 60.78 million
2:20 PM $ 214.82
-0.18%
$ -- $ 60.68 million
2:19 PM $ 215.13
+0.00%
$ -- $ 60.69 million
2:18 PM $ 215.13
-0.48%
$ -- $ 60.76 million
2:17 PM $ 216.14
-0.46%
$ -- $ 60.76 million
2:16 PM $ 217.14
-0.18%
$ -- $ 60.52 million
2:15 PM $ 216.54
+0.21%
$ -- $ 60.15 million
2:14 PM $ 216.08
+0.13%
$ -- $ 60.05 million
2:13 PM $ 215.79
+0.07%
$ -- $ 60.05 million
2:12 PM $ 215.51
-0.81%
$ -- $ 60.3 million
2:11 PM $ 217.24
-0.73%
$ -- $ 60.12 million
2:10 PM $ 218.81
-0.33%
$ -- $ 60.15 million
2:09 PM $ 219.61
+0.43%
$ -- $ 60.15 million
2:08 PM $ 218.58
+0.26%
$ -- $ 59.83 million
2:07 PM $ 217.97
-0.84%
$ -- $ 59.75 million
2:06 PM $ 220.03
-0.60%
$ -- $ 59.74 million
2:05 PM $ 221.45
-0.82%
$ -- $ 59.92 million
2:04 PM $ 223.28
-0.23%
$ -- $ 59.92 million
2:03 PM $ 223.83
-0.20%
$ -- $ 59.91 million
2:02 PM $ 224.28
+1.48%
$ -- $ 59.05 million
2:01 PM $ 221
+0.44%
$ -- $ 59.04 million
2:00 PM $ 220.05
+0.98%
$ -- $ 57.6 million
1:59 PM $ 217.99
-0.15%
$ -- $ 57.54 million
1:58 PM $ 218.31
+0.34%
$ -- $ 57.46 million
1:57 PM $ 217.69
+0.16%
$ -- $ 57.3 million
1:56 PM $ 217.84
-0.08%
$ -- $ 57.27 million
1:55 PM $ 218.05
+0.02%
$ -- $ 57.29 million
1:54 PM $ 218.04
+0.34%
$ -- $ 57.24 million
1:53 PM $ 217.22
+0.35%
$ -- $ 56.73 million
1:52 PM $ 216.47
+0.36%
$ -- $ 56.73 million
1:51 PM $ 215.63
+0.18%
$ -- $ 56.56 million
1:50 PM $ 215.24
-0.04%
$ -- $ 56.53 million
1:49 PM $ 215.3
-0.14%
$ -- $ 56.62 million
1:48 PM $ 215.49
+0.49%
$ -- $ 56.47 million
1:47 PM $ 214.41
+1.58%
$ -- $ 55.48 million
1:46 PM $ 211.05
+0.17%
$ -- $ 55.26 million
1:45 PM $ 210.69
-0.31%
$ -- $ 55.4 million
1:44 PM $ 211.36
+0.00%
$ -- $ 55.37 million
1:43 PM $ 211.37
+0.18%
$ -- $ 55.29 million
1:42 PM $ 210.99
+0.93%
$ -- $ 54.48 million
1:41 PM $ 209.01
+0.37%
$ -- $ 54 million
1:40 PM $ 208.23
-0.06%
$ -- $ 53.81 million
1:39 PM $ 208.36
-0.06%
$ -- $ 53.79 million
1:38 PM $ 208.43
+0.21%
$ -- $ 53.79 million
1:37 PM $ 208.03
-0.43%
$ -- $ 53.77 million