Coinranking
SpaceX xStock Historical Data
SPCXx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 7 PM | $163.39 | -0.45% | ||
| Oct 12, 6 PM | $164.13 | +0.02% | ||
| Oct 12, 5 PM | $164.09 | +0.06% | ||
| Oct 12, 4 PM | $163.99 | -0.21% | ||
| Oct 12, 3 PM | $164.35 | -0.21% | ||
| Oct 12, 2 PM | $164.7 | -0.79% | ||
| Oct 12, 1 PM | $166.02 | +0.87% | ||
| Oct 12, 12 PM | $164.59 | +0.16% | ||
| Oct 12, 11 AM | $164.32 | +0.32% | ||
| Oct 12, 10 AM | $163.8 | +0.03% | ||
| Oct 12, 9 AM | $163.77 | -0.04% | ||
| Oct 12, 8 AM | $163.84 | -0.40% | ||
| Oct 12, 7 AM | $164.5 | +0.03% | ||
| Oct 12, 6 AM | $164.45 | -0.10% | ||
| Oct 12, 5 AM | $164.62 | -0.15% | ||
| Oct 12, 4 AM | $164.86 | +0.15% | ||
| Oct 12, 3 AM | $164.6 | -0.17% | ||
| Oct 12, 2 AM | $164.87 | +0.12% | ||
| Oct 12, 1 AM | $164.67 | +0.04% | ||
| Oct 12, 12 AM | $164.61 | +0.15% | ||
| Oct 11, 11 PM | $164.37 | +0.06% | ||
| Oct 11, 10 PM | $164.28 | +0.05% | ||
| Oct 11, 9 PM | $164.2 | -0.03% | ||
| Oct 11, 8 PM | $164.25 | +0.02% | ||
| Oct 11, 7 PM | $164.22 | +0.07% | ||
| Oct 11, 6 PM | $164.12 | -0.10% | ||
| Oct 11, 5 PM | $164.29 | -0.01% | ||
| Oct 11, 4 PM | $164.31 | +0.09% | ||
| Oct 11, 3 PM | $164.16 | +0.15% | ||
| Oct 11, 2 PM | $163.92 | +0.06% | ||
| Oct 11, 1 PM | $163.82 | +0.00% | ||
| Oct 11, 12 PM | $163.81 | +0.01% | ||
| Oct 11, 11 AM | $163.8 | +0.04% | ||
| Oct 11, 10 AM | $163.73 | -0.03% | ||
| Oct 11, 9 AM | $163.79 | +0.04% | ||
| Oct 11, 8 AM | $163.73 | +0.07% | ||
| Oct 11, 7 AM | $163.62 | -0.07% | ||
| Oct 11, 6 AM | $163.73 | +0.03% | ||
| Oct 11, 5 AM | $163.68 | +0.03% | ||
| Oct 11, 4 AM | $163.63 | +0.06% | ||
| Oct 11, 3 AM | $163.54 | -0.17% | ||
| Oct 11, 2 AM | $163.81 | +0.03% | ||
| Oct 11, 1 AM | $163.76 | +0.02% | ||
| Oct 11, 12 AM | $163.72 | +0.03% | ||
| Oct 10, 11 PM | $163.68 | -0.02% | ||
| Oct 10, 10 PM | $163.7 | +0.03% | ||
| Oct 10, 9 PM | $163.66 | -0.01% | ||
| Oct 10, 8 PM | $163.68 | +0.00% | ||
| Oct 10, 7 PM | $163.68 | +0.02% | ||
| Oct 10, 6 PM | $163.65 | +0.10% | ||