SpaceX xStock Historical Data

SPCXx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 169.9
+0.11%
$ -- $ 49.53 million
Jun 30, 4 PM $ 169.72
+0.15%
$ -- $ 49.7 million
Jun 30, 3 PM $ 169.47
+0.80%
$ -- $ 56.69 million
Jun 30, 2 PM $ 168.13
+1.99%
$ -- $ 42.12 million
Jun 30, 1 PM $ 164.86
+1.70%
$ -- $ 38.6 million
Jun 30, 12 PM $ 162.1
-0.90%
$ -- $ 40.03 million
Jun 30, 11 AM $ 163.57
+0.50%
$ -- $ 42.64 million
Jun 30, 10 AM $ 162.75
+0.33%
$ -- $ 42.94 million
Jun 30, 9 AM $ 162.22
-0.11%
$ -- $ 44.03 million
Jun 30, 8 AM $ 162.4
-0.40%
$ -- $ 44.34 million
Jun 30, 7 AM $ 163.04
-0.07%
$ -- $ 44.58 million
Jun 30, 6 AM $ 163.16
+0.21%
$ -- $ 44.7 million
Jun 30, 5 AM $ 162.81
-0.26%
$ -- $ 44.61 million
Jun 30, 4 AM $ 163.23
+0.31%
$ -- $ 44.51 million
Jun 30, 3 AM $ 162.72
+0.35%
$ -- $ 44.17 million
Jun 30, 2 AM $ 162.16
-0.27%
$ -- $ 43.74 million
Jun 30, 1 AM $ 162.6
+0.20%
$ -- $ 43.77 million
Jun 30, 12 AM $ 162.27
-0.39%
$ -- $ 43.48 million
Jun 29, 11 PM $ 162.91
+0.08%
$ -- $ 43.76 million
Jun 29, 10 PM $ 162.78
-0.72%
$ -- $ 43.68 million
Jun 29, 9 PM $ 163.96
+0.15%
$ -- $ 44.4 million
Jun 29, 8 PM $ 163.73
-0.26%
$ -- $ 44.72 million
Jun 29, 7 PM $ 164.15
+1.41%
$ -- $ 44.7 million
Jun 29, 6 PM $ 161.87
+1.40%
$ -- $ 42.9 million
Jun 29, 5 PM $ 159.62
+1.78%
$ -- $ 41.22 million
Jun 29, 4 PM $ 156.82
+0.30%
$ -- $ 39.26 million
Jun 29, 3 PM $ 156.39
+0.94%
$ -- $ 31 million
Jun 29, 2 PM $ 154.93
-0.53%
$ -- $ 26.81 million
Jun 29, 1 PM $ 155.88
-0.02%
$ -- $ 20.34 million
Jun 29, 12 PM $ 155.92
-0.69%
$ -- $ 13.4 million
Jun 29, 11 AM $ 157
+0.07%
$ -- $ 10.82 million
Jun 29, 10 AM $ 156.89
+0.93%
$ -- $ 10.39 million
Jun 29, 9 AM $ 155.45
+0.18%
$ -- $ 8.95 million
Jun 29, 8 AM $ 155.17
-0.31%
$ -- $ 8.98 million
Jun 29, 7 AM $ 155.66
-0.01%
$ -- $ 8.71 million
Jun 29, 6 AM $ 155.68
+0.25%
$ -- $ 8.54 million
Jun 29, 5 AM $ 155.28
+0.37%
$ -- $ 8.46 million
Jun 29, 4 AM $ 154.71
-0.54%
$ -- $ 8.38 million
Jun 29, 3 AM $ 155.55
+0.27%
$ -- $ 8.39 million
Jun 29, 2 AM $ 155.15
+0.26%
$ -- $ 8.41 million
Jun 29, 1 AM $ 154.75
+0.20%
$ -- $ 8.38 million
Jun 29, 12 AM $ 154.45
-1.35%
$ -- $ 8.33 million
Jun 28, 11 PM $ 156.56
+0.26%
$ -- $ 7.75 million
Jun 28, 10 PM $ 156.15
-0.40%
$ -- $ 7.52 million
Jun 28, 9 PM $ 156.78
+0.26%
$ -- $ 7.19 million
Jun 28, 8 PM $ 156.37
+0.87%
$ -- $ 6.5 million
Jun 28, 7 PM $ 155.02
+0.35%
$ -- $ 5.93 million
Jun 28, 6 PM $ 154.47
-0.01%
$ -- $ 4.53 million
Jun 28, 5 PM $ 154.49
+0.00%
$ -- $ 4.55 million
Jun 28, 4 PM $ 154.49
-0.05%
$ -- $ 4.21 million