Coinranking
SpaceX xStock Historical Data
SPCXx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 1 PM | $135.42 | +0.15% | ||
| Aug 23, 12 PM | $135.21 | +0.09% | ||
| Aug 23, 11 AM | $135.09 | -0.11% | ||
| Aug 23, 10 AM | $135.23 | -0.06% | ||
| Aug 23, 9 AM | $135.31 | +0.19% | ||
| Aug 23, 8 AM | $135.05 | +0.18% | ||
| Aug 23, 7 AM | $134.81 | +0.24% | ||
| Aug 23, 6 AM | $134.49 | +0.13% | ||
| Aug 23, 5 AM | $134.32 | -0.18% | ||
| Aug 23, 4 AM | $134.56 | -0.16% | ||
| Aug 23, 3 AM | $134.77 | -0.08% | ||
| Aug 23, 2 AM | $134.88 | +0.03% | ||
| Aug 23, 1 AM | $134.84 | -0.10% | ||
| Aug 23, 12 AM | $134.97 | -0.02% | ||
| Aug 22, 11 PM | $135 | +0.05% | ||
| Aug 22, 10 PM | $134.94 | -0.02% | ||
| Aug 22, 9 PM | $134.97 | -0.08% | ||
| Aug 22, 8 PM | $135.07 | +0.00% | ||
| Aug 22, 7 PM | $135.07 | -0.07% | ||
| Aug 22, 6 PM | $135.17 | +0.09% | ||
| Aug 22, 5 PM | $135.05 | -0.05% | ||
| Aug 22, 4 PM | $135.12 | -0.06% | ||
| Aug 22, 3 PM | $135.19 | -0.17% | ||
| Aug 22, 2 PM | $135.42 | -0.02% | ||
| Aug 22, 1 PM | $135.45 | -0.02% | ||
| Aug 22, 12 PM | $135.49 | +0.01% | ||
| Aug 22, 11 AM | $135.48 | +0.09% | ||
| Aug 22, 10 AM | $135.35 | -0.12% | ||
| Aug 22, 9 AM | $135.51 | +0.02% | ||
| Aug 22, 8 AM | $135.48 | -0.06% | ||
| Aug 22, 7 AM | $135.57 | +0.09% | ||
| Aug 22, 6 AM | $135.45 | +0.13% | ||
| Aug 22, 5 AM | $135.27 | -0.52% | ||
| Aug 22, 4 AM | $135.97 | -0.05% | ||
| Aug 22, 3 AM | $136.03 | +0.03% | ||
| Aug 22, 2 AM | $135.99 | -0.05% | ||
| Aug 22, 1 AM | $136.06 | -0.25% | ||
| Aug 22, 12 AM | $136.4 | -0.15% | ||
| Aug 21, 11 PM | $136.61 | -0.12% | ||
| Aug 21, 10 PM | $136.77 | +0.01% | ||
| Aug 21, 9 PM | $136.75 | +0.01% | ||
| Aug 21, 8 PM | $136.74 | -0.11% | ||
| Aug 21, 7 PM | $136.89 | +0.50% | ||
| Aug 21, 6 PM | $136.21 | +0.56% | ||
| Aug 21, 5 PM | $135.45 | -0.35% | ||
| Aug 21, 4 PM | $135.93 | -0.68% | ||
| Aug 21, 3 PM | $136.86 | +1.39% | ||
| Aug 21, 2 PM | $134.99 | +1.91% | ||
| Aug 21, 1 PM | $132.45 | -2.16% | ||
| Aug 21, 12 PM | $135.37 | -0.04% | ||