Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:05 PM $138.61
-0.02%
$81.61 million $5.82 million
1:04 PM $138.64
+0.00%
$81.85 million $5.83 million
1:03 PM $138.65
-0.05%
$81.85 million $5.83 million
1:02 PM $138.72
+0.02%
$81.85 million $5.84 million
1:01 PM $138.67
-0.05%
$81.85 million $5.84 million
1:00 PM $138.73
-0.03%
$81.85 million $5.85 million
12:59 PM $138.78
-0.01%
$81.93 million $5.85 million
12:58 PM $138.8
-0.02%
$81.93 million $5.85 million
12:57 PM $138.83
-0.04%
$81.93 million $5.86 million
12:56 PM $138.88
-0.05%
$81.93 million $5.86 million
12:55 PM $138.94
+0.00%
$81.93 million $5.87 million
12:54 PM $138.94
-0.03%
$82.03 million $5.87 million
12:53 PM $139.01
-0.05%
$82.03 million $5.88 million
12:52 PM $139.1
+0.01%
$82.03 million $7.43 million
12:51 PM $139.09
+0.01%
$82.03 million $7.43 million
12:50 PM $139.08
-0.02%
$82.03 million $7.43 million
12:49 PM $139.1
+0.00%
$82.12 million $7.44 million
12:48 PM $139.1
+0.01%
$82.12 million $7.44 million
12:47 PM $139.09
-0.04%
$82.12 million $7.44 million
12:46 PM $139.14
-0.02%
$82.12 million $7.44 million
12:45 PM $139.17
+0.04%
$82.12 million $7.44 million
12:44 PM $139.11
+0.02%
$82.12 million $7.44 million
12:43 PM $139.08
+0.05%
$82.12 million $7.44 million
12:42 PM $139.01
+0.00%
$82.12 million $7.45 million
12:41 PM $139.01
+0.06%
$82.12 million $7.45 million
12:40 PM $138.93
+0.00%
$82.12 million $7.45 million
12:39 PM $138.93
+0.00%
$82.02 million $7.45 million
12:38 PM $138.92
-0.02%
$82.02 million $7.45 million
12:37 PM $138.95
-0.03%
$82.02 million $7.45 million
12:36 PM $139
-0.03%
$82.02 million $7.45 million
12:35 PM $139.04
-0.06%
$82.02 million $7.46 million
12:34 PM $139.12
-0.02%
$82.13 million $7.46 million
12:33 PM $139.14
+0.05%
$82.13 million $7.46 million
12:32 PM $139.06
+0.01%
$82.13 million $7.46 million
12:31 PM $139.04
+0.04%
$82.13 million $7.46 million
12:30 PM $138.98
+0.01%
$82.13 million $7.47 million
12:29 PM $138.96
-0.01%
$82.04 million $7.48 million
12:28 PM $138.97
-0.06%
$82.04 million $7.48 million
12:27 PM $139.07
+0.01%
$82.04 million $7.49 million
12:26 PM $139.06
-0.03%
$82.04 million $7.49 million
12:25 PM $139.11
+0.05%
$82.04 million $7.49 million
12:24 PM $139.05
-0.14%
$82.09 million $7.49 million
12:23 PM $139.26
-0.22%
$82.09 million $7.5 million
12:22 PM $139.57
-0.15%
$82.09 million $7.49 million
12:21 PM $139.78
-0.10%
$82.09 million $7.49 million
12:20 PM $139.92
-0.08%
$82.09 million $7.5 million
12:19 PM $140.03
-0.01%
$82.67 million $7.5 million
12:18 PM $140.05
+0.01%
$82.67 million $7.5 million
12:17 PM $140.04
+0.05%
$82.67 million $7.5 million
12:16 PM $139.97
+0.03%
$82.67 million $7.49 million