SpaceX xStock Historical Data

SPCXx Page 16
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 210.56
-0.27%
$ -- $ 63.56 million
2:54 PM $ 211.14
-0.47%
$ -- $ 63.76 million
2:53 PM $ 212.22
-0.16%
$ -- $ 63.76 million
2:52 PM $ 212.6
+0.30%
$ -- $ 63.63 million
2:51 PM $ 211.86
+0.21%
$ -- $ 63.58 million
2:50 PM $ 211.4
+0.67%
$ -- $ 63.12 million
2:49 PM $ 209.99
+0.20%
$ -- $ 62.82 million
2:48 PM $ 209.58
+0.15%
$ -- $ 62.68 million
2:47 PM $ 209.29
+0.37%
$ -- $ 62.68 million
2:46 PM $ 208.61
+0.21%
$ -- $ 62.48 million
2:45 PM $ 208.07
+0.09%
$ -- $ 62.37 million
2:44 PM $ 207.83
-0.60%
$ -- $ 62.58 million
2:43 PM $ 209.06
-0.75%
$ -- $ 62.67 million
2:42 PM $ 210.64
+0.71%
$ -- $ 61.85 million
2:41 PM $ 209.23
-0.08%
$ -- $ 61.8 million
2:40 PM $ 209.4
+0.01%
$ -- $ 61.77 million
2:39 PM $ 209.41
+0.89%
$ -- $ 61.39 million
2:38 PM $ 207.56
+0.00%
$ -- $ 61.36 million
2:37 PM $ 207.56
+0.53%
$ -- $ 61.05 million
2:36 PM $ 206.47
-0.80%
$ -- $ 61.29 million
2:35 PM $ 208.14
-0.53%
$ -- $ 61.26 million
2:34 PM $ 209.24
+0.30%
$ -- $ 61.23 million
2:33 PM $ 208.66
+0.26%
$ -- $ 61.28 million
2:32 PM $ 208.11
-0.24%
$ -- $ 61.28 million
2:31 PM $ 208.63
-0.28%
$ -- $ 60.98 million
2:30 PM $ 209.23
-0.87%
$ -- $ 60.89 million
2:29 PM $ 211.07
-0.34%
$ -- $ 60.87 million
2:28 PM $ 211.75
-0.04%
$ -- $ 60.86 million
2:27 PM $ 211.86
+0.05%
$ -- $ 60.78 million
2:26 PM $ 211.72
-0.05%
$ -- $ 60.63 million
2:25 PM $ 211.85
+0.87%
$ -- $ 60.55 million
2:24 PM $ 210.05
-0.01%
$ -- $ 60.26 million
2:23 PM $ 210.06
-0.64%
$ -- $ 60.19 million
2:22 PM $ 211.42
-1.55%
$ -- $ 60.56 million
2:21 PM $ 214.76
-0.03%
$ -- $ 60.78 million
2:20 PM $ 214.82
-0.18%
$ -- $ 60.68 million
2:19 PM $ 215.13
+0.00%
$ -- $ 60.69 million
2:18 PM $ 215.13
-0.48%
$ -- $ 60.76 million
2:17 PM $ 216.14
-0.46%
$ -- $ 60.76 million
2:16 PM $ 217.14
-0.18%
$ -- $ 60.52 million
2:15 PM $ 216.54
+0.21%
$ -- $ 60.15 million
2:14 PM $ 216.08
+0.13%
$ -- $ 60.05 million
2:13 PM $ 215.79
+0.07%
$ -- $ 60.05 million
2:12 PM $ 215.51
-0.81%
$ -- $ 60.3 million
2:11 PM $ 217.24
-0.73%
$ -- $ 60.12 million
2:10 PM $ 218.81
-0.33%
$ -- $ 60.15 million
2:09 PM $ 219.61
+0.43%
$ -- $ 60.15 million
2:08 PM $ 218.58
+0.26%
$ -- $ 59.83 million
2:07 PM $ 217.97
-0.84%
$ -- $ 59.75 million
2:06 PM $ 220.03
-0.60%
$ -- $ 59.74 million