SpaceX xStock Historical Data

SPCXx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 154.56
-0.14%
$ -- $ 4.22 million
Jun 28, 2 PM $ 154.79
+0.27%
$ -- $ 4.15 million
Jun 28, 1 PM $ 154.36
+0.08%
$ -- $ 4.32 million
Jun 28, 12 PM $ 154.25
+0.06%
$ -- $ 6.6 million
Jun 28, 11 AM $ 154.16
+0.01%
$ -- $ 6.59 million
Jun 28, 10 AM $ 154.13
-0.05%
$ -- $ 6.59 million
Jun 28, 9 AM $ 154.21
+0.06%
$ -- $ 6.55 million
Jun 28, 8 AM $ 154.12
+0.06%
$ -- $ 6.24 million
Jun 28, 7 AM $ 154.02
+0.02%
$ -- $ 6.4 million
Jun 28, 6 AM $ 153.99
-0.04%
$ -- $ 6.55 million
Jun 28, 5 AM $ 154.04
-0.08%
$ -- $ 6.59 million
Jun 28, 4 AM $ 154.16
+0.08%
$ -- $ 6.62 million
Jun 28, 3 AM $ 154.04
+0.08%
$ -- $ 6.79 million
Jun 28, 2 AM $ 153.92
-0.16%
$ -- $ 8.8 million
Jun 28, 1 AM $ 154.17
+0.16%
$ -- $ 8.87 million
Jun 28, 12 AM $ 153.92
+0.08%
$ -- $ 8.92 million
Jun 27, 11 PM $ 153.8
-0.12%
$ -- $ 9.04 million
Jun 27, 10 PM $ 153.99
+0.72%
$ -- $ 9.48 million
Jun 27, 9 PM $ 152.89
-0.02%
$ -- $ 9.06 million
Jun 27, 8 PM $ 152.92
-0.04%
$ -- $ 10.74 million
Jun 27, 7 PM $ 152.99
-0.42%
$ -- $ 12.2 million
Jun 27, 6 PM $ 153.63
-0.07%
$ -- $ 24.7 million
Jun 27, 5 PM $ 153.73
-0.29%
$ -- $ 27.56 million
Jun 27, 4 PM $ 154.18
-0.10%
$ -- $ 28.35 million
Jun 27, 3 PM $ 154.33
-0.14%
$ -- $ 29.25 million
Jun 27, 2 PM $ 154.55
-0.04%
$ -- $ 32.78 million
Jun 27, 1 PM $ 154.61
+0.40%
$ -- $ 34.22 million
Jun 27, 12 PM $ 154
+0.08%
$ -- $ 42.68 million
Jun 27, 11 AM $ 153.88
-0.02%
$ -- $ 43.42 million
Jun 27, 10 AM $ 153.91
+0.04%
$ -- $ 43.82 million
Jun 27, 9 AM $ 153.84
-0.03%
$ -- $ 44.22 million
Jun 27, 8 AM $ 153.89
+0.02%
$ -- $ 44.71 million
Jun 27, 7 AM $ 153.86
+0.09%
$ -- $ 45.04 million
Jun 27, 6 AM $ 153.73
-0.11%
$ -- $ 45.15 million
Jun 27, 5 AM $ 153.89
-0.02%
$ -- $ 45.12 million
Jun 27, 4 AM $ 153.93
+0.04%
$ -- $ 45.12 million
Jun 27, 3 AM $ 153.87
-0.01%
$ -- $ 45.3 million
Jun 27, 2 AM $ 153.88
+0.13%
$ -- $ 43.24 million
Jun 27, 1 AM $ 153.68
+0.06%
$ -- $ 43.5 million
Jun 27, 12 AM $ 153.59
+0.37%
$ -- $ 43.23 million
Jun 26, 11 PM $ 153.03
+0.47%
$ -- $ 43.04 million
Jun 26, 10 PM $ 152.31
-0.05%
$ -- $ 42.87 million
Jun 26, 9 PM $ 152.38
+0.12%
$ -- $ 43.06 million
Jun 26, 8 PM $ 152.2
-0.56%
$ -- $ 42.71 million
Jun 26, 7 PM $ 153.07
+0.78%
$ -- $ 42.02 million
Jun 26, 6 PM $ 151.88
-2.06%
$ -- $ 34.46 million
Jun 26, 5 PM $ 155.07
-1.16%
$ -- $ 33.94 million
Jun 26, 4 PM $ 156.89
+0.67%
$ -- $ 7.81 million
Jun 26, 3 PM $ 155.85
+2.55%
$ -- $ 8.01 million
Jun 26, 2 PM $ 151.97
+0.59%
$ -- $ 8.72 million