SpaceX xStock Historical Data

SPCXx Page 17
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 210.5
+0.18%
$ -- $ 64.22 million
3:14 PM $ 210.13
+0.12%
$ -- $ 64.21 million
3:13 PM $ 209.91
-0.22%
$ -- $ 64.22 million
3:12 PM $ 210.38
+0.08%
$ -- $ 64.19 million
3:11 PM $ 210.28
+0.10%
$ -- $ 64.17 million
3:10 PM $ 210.09
+0.13%
$ -- $ 64.1 million
3:09 PM $ 209.81
+0.35%
$ -- $ 63.9 million
3:08 PM $ 209.03
+0.04%
$ -- $ 63.87 million
3:07 PM $ 208.95
-0.04%
$ -- $ 63.77 million
3:06 PM $ 209.06
+0.28%
$ -- $ 63.61 million
3:05 PM $ 208.47
+0.03%
$ -- $ 63.61 million
3:04 PM $ 208.35
+0.04%
$ -- $ 63.59 million
3:03 PM $ 208.26
-0.02%
$ -- $ 63.56 million
3:02 PM $ 208.3
-0.22%
$ -- $ 63.54 million
3:01 PM $ 208.77
-0.50%
$ -- $ 63.45 million
3:00 PM $ 209.83
+0.08%
$ -- $ 63.71 million
2:59 PM $ 209.66
-0.07%
$ -- $ 63.65 million
2:58 PM $ 209.83
-0.32%
$ -- $ 63.64 million
2:57 PM $ 210.51
-0.13%
$ -- $ 63.59 million
2:56 PM $ 210.77
+0.10%
$ -- $ 63.58 million
2:55 PM $ 210.56
-0.27%
$ -- $ 63.56 million
2:54 PM $ 211.14
-0.47%
$ -- $ 63.76 million
2:53 PM $ 212.22
-0.16%
$ -- $ 63.76 million
2:52 PM $ 212.6
+0.30%
$ -- $ 63.63 million
2:51 PM $ 211.86
+0.21%
$ -- $ 63.58 million
2:50 PM $ 211.4
+0.67%
$ -- $ 63.12 million
2:49 PM $ 209.99
+0.20%
$ -- $ 62.82 million
2:48 PM $ 209.58
+0.15%
$ -- $ 62.68 million
2:47 PM $ 209.29
+0.37%
$ -- $ 62.68 million
2:46 PM $ 208.61
+0.21%
$ -- $ 62.48 million
2:45 PM $ 208.07
+0.09%
$ -- $ 62.37 million
2:44 PM $ 207.83
-0.60%
$ -- $ 62.58 million
2:43 PM $ 209.06
-0.75%
$ -- $ 62.67 million
2:42 PM $ 210.64
+0.71%
$ -- $ 61.85 million
2:41 PM $ 209.23
-0.08%
$ -- $ 61.8 million
2:40 PM $ 209.4
+0.01%
$ -- $ 61.77 million
2:39 PM $ 209.41
+0.89%
$ -- $ 61.39 million
2:38 PM $ 207.56
+0.00%
$ -- $ 61.36 million
2:37 PM $ 207.56
+0.53%
$ -- $ 61.05 million
2:36 PM $ 206.47
-0.80%
$ -- $ 61.29 million
2:35 PM $ 208.14
-0.53%
$ -- $ 61.26 million
2:34 PM $ 209.24
+0.30%
$ -- $ 61.23 million
2:33 PM $ 208.66
+0.26%
$ -- $ 61.28 million
2:32 PM $ 208.11
-0.24%
$ -- $ 61.28 million
2:31 PM $ 208.63
-0.28%
$ -- $ 60.98 million
2:30 PM $ 209.23
-0.87%
$ -- $ 60.89 million
2:29 PM $ 211.07
-0.34%
$ -- $ 60.87 million
2:28 PM $ 211.75
-0.04%
$ -- $ 60.86 million
2:27 PM $ 211.86
+0.05%
$ -- $ 60.78 million
2:26 PM $ 211.72
-0.05%
$ -- $ 60.63 million