SpaceX xStock Historical Data

SPCXx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 151.97
+0.59%
$ -- $ 8.72 million
Jun 26, 1 PM $ 151.08
+0.39%
$ -- $ 11.28 million
Jun 26, 12 PM $ 150.46
-0.55%
$ -- $ 12.83 million
Jun 26, 11 AM $ 151.29
+0.60%
$ -- $ 12.7 million
Jun 26, 10 AM $ 150.39
-0.23%
$ -- $ 13.44 million
Jun 26, 9 AM $ 150.74
+0.01%
$ -- $ 16.03 million
Jun 26, 8 AM $ 150.72
-0.45%
$ -- $ 16.37 million
Jun 26, 7 AM $ 151.4
+0.29%
$ -- $ 16.54 million
Jun 26, 6 AM $ 150.96
+0.13%
$ -- $ 16.69 million
Jun 26, 5 AM $ 150.77
+0.16%
$ -- $ 16.96 million
Jun 26, 4 AM $ 151.54
+0.41%
$ -- $ 17.07 million
Jun 26, 3 AM $ 150.93
+1.54%
$ -- $ 16.99 million
Jun 26, 2 AM $ 148.61
-1.71%
$ -- $ 17.09 million
Jun 26, 1 AM $ 151.19
-0.50%
$ -- $ 16.96 million
Jun 26, 12 AM $ 151.95
-0.62%
$ -- $ 17.01 million
Jun 25, 11 PM $ 152.9
-0.15%
$ -- $ 17.08 million
Jun 25, 10 PM $ 153.14
+0.24%
$ -- $ 17.2 million
Jun 25, 9 PM $ 152.77
-0.31%
$ -- $ 17.25 million
Jun 25, 8 PM $ 153.25
-0.36%
$ -- $ 17.4 million
Jun 25, 7 PM $ 153.8
-0.37%
$ -- $ 17.87 million
Jun 25, 6 PM $ 154.37
+1.38%
$ -- $ 17.86 million
Jun 25, 5 PM $ 152.27
+0.09%
$ -- $ 17.92 million
Jun 25, 4 PM $ 152.13
-0.56%
$ -- $ 66.32 million
Jun 25, 3 PM $ 152.98
-0.56%
$ -- $ 67.17 million
Jun 25, 2 PM $ 153.84
+0.12%
$ -- $ 62 million
Jun 25, 1 PM $ 153.67
-2.94%
$ -- $ 50.88 million
Jun 25, 12 PM $ 158.32
-1.60%
$ -- $ 52.23 million
Jun 25, 11 AM $ 160.92
-0.42%
$ -- $ 52.6 million
Jun 25, 10 AM $ 161.6
+3.04%
$ -- $ 51.74 million
Jun 25, 9 AM $ 156.84
+0.36%
$ -- $ 47.59 million
Jun 25, 8 AM $ 156.28
+0.51%
$ -- $ 50.38 million
Jun 25, 7 AM $ 155.49
-0.34%
$ -- $ 52.21 million
Jun 25, 6 AM $ 156.01
+0.15%
$ -- $ 51.86 million
Jun 25, 5 AM $ 155.79
+0.57%
$ -- $ 51.97 million
Jun 25, 4 AM $ 154.9
+0.51%
$ -- $ 55.06 million
Jun 25, 3 AM $ 154.1
+0.17%
$ -- $ 59.81 million
Jun 25, 2 AM $ 153.84
+0.05%
$ -- $ 60.17 million
Jun 25, 1 AM $ 153.76
-0.41%
$ -- $ 61.59 million
Jun 25, 12 AM $ 154.4
+0.15%
$ -- $ 63.3 million
Jun 24, 11 PM $ 154.17
+0.23%
$ -- $ 63.79 million
Jun 24, 10 PM $ 153.82
-0.37%
$ -- $ 64.21 million
Jun 24, 9 PM $ 154.38
+0.19%
$ -- $ 64.65 million
Jun 24, 8 PM $ 154.09
-1.05%
$ -- $ 65.19 million
Jun 24, 7 PM $ 155.73
-0.12%
$ -- $ 64.99 million
Jun 24, 6 PM $ 155.91
+0.12%
$ -- $ 59.46 million
Jun 24, 5 PM $ 155.72
-0.57%
$ -- $ 58.27 million
Jun 24, 4 PM $ 156.61
-1.95%
$ -- $ 57.03 million
Jun 24, 3 PM $ 159.73
+1.49%
$ -- $ 59.66 million
Jun 24, 2 PM $ 157.4
+2.18%
$ -- $ 60.36 million
Jun 24, 1 PM $ 154.02
+0.24%
$ -- $ 58.17 million