Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $142.24
-0.31%
$-- $8.8 million
Aug 19, 10 AM $142.69
+0.08%
$-- $8.59 million
Aug 19, 9 AM $142.57
-0.41%
$-- $8.21 million
Aug 19, 8 AM $143.15
+0.30%
$-- $5.95 million
Aug 19, 7 AM $142.72
+0.44%
$-- $6.21 million
Aug 19, 6 AM $142.13
+0.48%
$-- $6.27 million
Aug 19, 5 AM $141.45
-0.27%
$-- $6.17 million
Aug 19, 4 AM $141.83
-0.21%
$-- $6.17 million
Aug 19, 3 AM $142.13
-0.18%
$-- $6.22 million
Aug 19, 2 AM $142.38
-0.41%
$-- $6.25 million
Aug 19, 1 AM $142.97
+0.23%
$-- $6.28 million
Aug 19, 12 AM $142.64
+0.15%
$-- $6.26 million
Aug 18, 11 PM $142.43
-0.21%
$-- $6.18 million
Aug 18, 10 PM $142.73
-0.09%
$-- $6.23 million
Aug 18, 9 PM $142.86
-0.20%
$-- $6.26 million
Aug 18, 8 PM $143.15
-0.17%
$-- $6.24 million
Aug 18, 7 PM $143.39
+0.18%
$-- $6.21 million
Aug 18, 6 PM $143.15
-1.07%
$-- $6.09 million
Aug 18, 5 PM $144.7
-0.72%
$-- $6.13 million
Aug 18, 4 PM $145.75
+1.09%
$-- $5.97 million
Aug 18, 3 PM $144.18
+2.10%
$-- $5.65 million
Aug 18, 2 PM $141.21
+0.03%
$-- $5.75 million
Aug 18, 1 PM $141.17
-0.75%
$-- $6.47 million
Aug 18, 12 PM $142.23
-0.58%
$-- $7.32 million
Aug 18, 11 AM $143.06
-0.23%
$-- $7.4 million
Aug 18, 10 AM $143.39
-0.11%
$-- $7.47 million
Aug 18, 9 AM $143.56
-0.02%
$-- $7.49 million
Aug 18, 8 AM $143.58
-0.33%
$-- $7.54 million
Aug 18, 7 AM $144.03
-0.44%
$-- $7.09 million
Aug 18, 6 AM $144.67
+0.71%
$-- $7.46 million
Aug 18, 5 AM $143.65
-0.44%
$-- $7.39 million
Aug 18, 4 AM $144.28
+0.25%
$-- $7.52 million
Aug 18, 3 AM $143.92
+0.07%
$-- $7.48 million
Aug 18, 2 AM $143.81
-0.40%
$-- $7.58 million
Aug 18, 1 AM $144.39
-1.02%
$-- $7.54 million
Aug 18, 12 AM $145.89
+0.03%
$-- $7.51 million
Aug 17, 11 PM $145.84
-0.04%
$-- $7.75 million
Aug 17, 10 PM $145.9
+0.07%
$-- $7.7 million
Aug 17, 9 PM $145.8
-0.01%
$-- $7.66 million
Aug 17, 8 PM $145.81
-0.24%
$-- $7.66 million
Aug 17, 7 PM $146.13
+0.13%
$-- $7.54 million
Aug 17, 6 PM $145.95
-1.26%
$-- $7.38 million
Aug 17, 5 PM $147.82
-0.32%
$-- $7.17 million
Aug 17, 4 PM $148.29
-0.82%
$-- $7.06 million
Aug 17, 3 PM $149.52
+0.75%
$-- $6.84 million
Aug 17, 2 PM $148.41
+0.50%
$-- $6.11 million
Aug 17, 1 PM $147.66
+5.44%
$-- $4.58 million
Aug 17, 12 PM $140.05
-0.07%
$-- $2.72 million
Aug 17, 11 AM $140.14
-1.32%
$-- $2.5 million
Aug 17, 10 AM $142.02
+0.51%
$-- $2.39 million