SpaceX xStock Historical Data

SPCXx Page 18
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 214.75
+0.24%
$ -- $ 66.33 million
3:32 PM $ 214.22
+0.43%
$ -- $ 66.08 million
3:31 PM $ 213.29
+0.26%
$ -- $ 65.99 million
3:30 PM $ 212.7
+0.15%
$ -- $ 65.85 million
3:29 PM $ 212.42
+0.09%
$ -- $ 65.84 million
3:28 PM $ 212.2
-0.33%
$ -- $ 65.72 million
3:27 PM $ 212.93
+0.27%
$ -- $ 65.15 million
3:26 PM $ 212.38
+0.15%
$ -- $ 65.11 million
3:25 PM $ 212.07
-0.07%
$ -- $ 65.09 million
3:24 PM $ 212.21
+0.19%
$ -- $ 65.09 million
3:23 PM $ 211.86
-0.02%
$ -- $ 65.06 million
3:22 PM $ 211.83
+0.42%
$ -- $ 65.06 million
3:21 PM $ 210.89
+0.26%
$ -- $ 64.55 million
3:20 PM $ 210.42
+0.09%
$ -- $ 64.5 million
3:19 PM $ 210.24
+0.08%
$ -- $ 64.46 million
3:18 PM $ 210.13
-0.30%
$ -- $ 64.49 million
3:17 PM $ 210.76
+0.06%
$ -- $ 64.42 million
3:16 PM $ 210.63
+0.06%
$ -- $ 64.37 million
3:15 PM $ 210.5
+0.18%
$ -- $ 64.22 million
3:14 PM $ 210.13
+0.12%
$ -- $ 64.21 million
3:13 PM $ 209.91
-0.22%
$ -- $ 64.22 million
3:12 PM $ 210.38
+0.08%
$ -- $ 64.19 million
3:11 PM $ 210.28
+0.10%
$ -- $ 64.17 million
3:10 PM $ 210.09
+0.13%
$ -- $ 64.1 million
3:09 PM $ 209.81
+0.35%
$ -- $ 63.9 million
3:08 PM $ 209.03
+0.04%
$ -- $ 63.87 million
3:07 PM $ 208.95
-0.04%
$ -- $ 63.77 million
3:06 PM $ 209.06
+0.28%
$ -- $ 63.61 million
3:05 PM $ 208.47
+0.03%
$ -- $ 63.61 million
3:04 PM $ 208.35
+0.04%
$ -- $ 63.59 million
3:03 PM $ 208.26
-0.02%
$ -- $ 63.56 million
3:02 PM $ 208.3
-0.22%
$ -- $ 63.54 million
3:01 PM $ 208.77
-0.50%
$ -- $ 63.45 million
3:00 PM $ 209.83
+0.08%
$ -- $ 63.71 million
2:59 PM $ 209.66
-0.07%
$ -- $ 63.65 million
2:58 PM $ 209.83
-0.32%
$ -- $ 63.64 million
2:57 PM $ 210.51
-0.13%
$ -- $ 63.59 million
2:56 PM $ 210.77
+0.10%
$ -- $ 63.58 million
2:55 PM $ 210.56
-0.27%
$ -- $ 63.56 million
2:54 PM $ 211.14
-0.47%
$ -- $ 63.76 million
2:53 PM $ 212.22
-0.16%
$ -- $ 63.76 million
2:52 PM $ 212.6
+0.30%
$ -- $ 63.63 million
2:51 PM $ 211.86
+0.21%
$ -- $ 63.58 million
2:50 PM $ 211.4
+0.67%
$ -- $ 63.12 million
2:49 PM $ 209.99
+0.20%
$ -- $ 62.82 million
2:48 PM $ 209.58
+0.15%
$ -- $ 62.68 million
2:47 PM $ 209.29
+0.37%
$ -- $ 62.68 million
2:46 PM $ 208.61
+0.21%
$ -- $ 62.48 million
2:45 PM $ 208.07
+0.09%
$ -- $ 62.37 million
2:44 PM $ 207.83
-0.60%
$ -- $ 62.58 million