Coinranking
SpaceX xStock Historical Data
SPCXx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:28 PM | $138.1 | -0.01% | ||
| 1:27 PM | $138.12 | +0.01% | ||
| 1:26 PM | $138.11 | +0.00% | ||
| 1:25 PM | $138.11 | +0.00% | ||
| 1:24 PM | $138.11 | +0.05% | ||
| 1:23 PM | $138.05 | +0.04% | ||
| 1:22 PM | $137.99 | +0.02% | ||
| 1:21 PM | $137.96 | +0.03% | ||
| 1:20 PM | $138 | -0.01% | ||
| 1:19 PM | $138.02 | +0.08% | ||
| 1:18 PM | $137.91 | +0.05% | ||
| 1:17 PM | $137.83 | -0.01% | ||
| 1:16 PM | $137.85 | -0.03% | ||
| 1:15 PM | $137.88 | +0.05% | ||
| 1:14 PM | $137.82 | -0.14% | ||
| 1:13 PM | $138.01 | -0.01% | ||
| 1:12 PM | $138.02 | -0.05% | ||
| 1:11 PM | $138.09 | +0.00% | ||
| 1:10 PM | $138.09 | -0.10% | ||
| 1:09 PM | $138.23 | -0.12% | ||
| 1:08 PM | $138.39 | -0.22% | ||
| 1:07 PM | $138.69 | +0.07% | ||
| 1:06 PM | $138.59 | -0.01% | ||
| 1:05 PM | $138.61 | -0.02% | ||
| 1:04 PM | $138.64 | +0.00% | ||
| 1:03 PM | $138.65 | -0.05% | ||
| 1:02 PM | $138.72 | +0.02% | ||
| 1:01 PM | $138.67 | -0.05% | ||
| 1:00 PM | $138.73 | -0.03% | ||
| 12:59 PM | $138.78 | -0.01% | ||
| 12:58 PM | $138.8 | -0.02% | ||
| 12:57 PM | $138.83 | -0.04% | ||
| 12:56 PM | $138.88 | -0.05% | ||
| 12:55 PM | $138.94 | +0.00% | ||
| 12:54 PM | $138.94 | -0.03% | ||
| 12:53 PM | $139.01 | -0.05% | ||
| 12:52 PM | $139.1 | +0.01% | ||
| 12:51 PM | $139.09 | +0.01% | ||
| 12:50 PM | $139.08 | -0.02% | ||
| 12:49 PM | $139.1 | +0.00% | ||
| 12:48 PM | $139.1 | +0.01% | ||
| 12:47 PM | $139.09 | -0.04% | ||
| 12:46 PM | $139.14 | -0.02% | ||
| 12:45 PM | $139.17 | +0.04% | ||
| 12:44 PM | $139.11 | +0.02% | ||
| 12:43 PM | $139.08 | +0.05% | ||
| 12:42 PM | $139.01 | +0.00% | ||
| 12:41 PM | $139.01 | +0.06% | ||
| 12:40 PM | $138.93 | +0.00% | ||
| 12:39 PM | $138.93 | +0.00% | ||