SpaceX xStock Historical Data

SPCXx Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 154.02
+0.24%
$ -- $ 58.17 million
Jun 24, 12 PM $ 153.66
-1.55%
$ -- $ 63.53 million
Jun 24, 11 AM $ 156.08
-0.81%
$ -- $ 67.04 million
Jun 24, 10 AM $ 157.35
-0.04%
$ -- $ 72.2 million
Jun 24, 9 AM $ 157.41
-0.24%
$ -- $ 18.86 million
Jun 24, 8 AM $ 157.79
+0.21%
$ -- $ 19.25 million
Jun 24, 7 AM $ 157.47
+0.16%
$ -- $ 19.55 million
Jun 24, 6 AM $ 157.22
+0.35%
$ -- $ 19.83 million
Jun 24, 5 AM $ 156.64
+1.04%
$ -- $ 20.44 million
Jun 24, 4 AM $ 155.03
-0.05%
$ -- $ 20.89 million
Jun 24, 3 AM $ 155.12
-0.26%
$ -- $ 20.86 million
Jun 24, 2 AM $ 155.51
-0.77%
$ -- $ 21.26 million
Jun 24, 1 AM $ 156.72
-0.58%
$ -- $ 21.35 million
Jun 24, 12 AM $ 157.63
+0.09%
$ -- $ 21.79 million
Jun 23, 11 PM $ 157.5
-0.16%
$ -- $ 22.8 million
Jun 23, 10 PM $ 157.75
-0.83%
$ -- $ 22.98 million
Jun 23, 9 PM $ 159.07
+0.39%
$ -- $ 23.46 million
Jun 23, 8 PM $ 158.45
-0.10%
$ -- $ 23.61 million
Jun 23, 7 PM $ 158.62
-1.01%
$ -- $ 24.25 million
Jun 23, 6 PM $ 160.28
-1.51%
$ -- $ 26.28 million
Jun 23, 5 PM $ 162.75
-0.99%
$ -- $ 26.3 million
Jun 23, 4 PM $ 164.33
+1.46%
$ -- $ 26.42 million
Jun 23, 3 PM $ 161.97
+2.09%
$ -- $ 24.6 million
Jun 23, 2 PM $ 158.69
+1.27%
$ -- $ 24.26 million
Jun 23, 1 PM $ 156.81
+3.08%
$ -- $ 22.04 million
Jun 23, 12 PM $ 152.11
-2.79%
$ -- $ 19.08 million
Jun 23, 11 AM $ 156.48
+4.03%
$ -- $ 19.17 million
Jun 23, 10 AM $ 150.37
-0.12%
$ -- $ 17.48 million
Jun 23, 9 AM $ 150.56
+0.62%
$ -- $ 17.74 million
Jun 23, 8 AM $ 149.63
-0.56%
$ -- $ 18.17 million
Jun 23, 7 AM $ 150.48
+0.85%
$ -- $ 18.31 million
Jun 23, 6 AM $ 149.3
-1.22%
$ -- $ 18.89 million
Jun 23, 5 AM $ 151.16
-1.45%
$ -- $ 19.2 million
Jun 23, 4 AM $ 153.38
+0.30%
$ -- $ 20.66 million
Jun 23, 3 AM $ 152.91
-0.58%
$ -- $ 20.85 million
Jun 23, 2 AM $ 153.8
-0.04%
$ -- $ 77.76 million
Jun 23, 1 AM $ 153.86
-0.23%
$ -- $ 78.9 million
Jun 23, 12 AM $ 154.21
-1.78%
$ -- $ 79.9 million
Jun 22, 11 PM $ 157.01
+0.61%
$ -- $ 81.29 million
Jun 22, 10 PM $ 156.06
-0.71%
$ -- $ 81.65 million
Jun 22, 9 PM $ 157.18
+0.63%
$ -- $ 81.23 million
Jun 22, 8 PM $ 156.19
+0.23%
$ -- $ 80.29 million
Jun 22, 7 PM $ 155.85
-4.66%
$ -- $ 79.18 million
Jun 22, 6 PM $ 163.47
-1.77%
$ -- $ 63.65 million
Jun 22, 5 PM $ 166.42
+0.17%
$ -- $ 60.31 million
Jun 22, 4 PM $ 166.15
-1.21%
$ -- $ 59.48 million
Jun 22, 3 PM $ 168.19
+0.33%
$ -- $ 58.41 million
Jun 22, 2 PM $ 167.64
-2.29%
$ -- $ 55.1 million
Jun 22, 1 PM $ 171.57
-3.36%
$ -- $ 47.12 million
Jun 22, 12 PM $ 177.54
+0.76%
$ -- $ 41.93 million