Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 AM $154.08
+0.00%
$-- $8.67 million
7:00 AM $154.08
-0.01%
$-- $8.67 million
6:59 AM $154.08
+0.00%
$-- $8.68 million
6:58 AM $154.08
+0.00%
$-- $8.68 million
6:57 AM $154.08
+0.00%
$-- $8.68 million
6:56 AM $154.08
+0.00%
$-- $8.68 million
6:55 AM $154.08
+0.00%
$-- $8.68 million
6:54 AM $154.08
-0.01%
$-- $8.68 million
6:53 AM $154.1
+0.00%
$-- $8.68 million
6:52 AM $154.1
+0.00%
$-- $8.68 million
6:51 AM $154.1
+0.01%
$-- $8.68 million
6:50 AM $154.09
+0.00%
$-- $8.68 million
6:49 AM $154.09
-0.01%
$-- $8.68 million
6:48 AM $154.12
+0.00%
$-- $8.69 million
6:47 AM $154.12
+0.00%
$-- $8.69 million
6:46 AM $154.12
+0.00%
$-- $8.69 million
6:45 AM $154.12
+0.00%
$-- $8.69 million
6:44 AM $154.12
+0.00%
$-- $8.7 million
6:43 AM $154.12
+0.00%
$-- $8.7 million
6:42 AM $154.12
+0.00%
$-- $8.7 million
6:41 AM $154.11
+0.00%
$-- $8.7 million
6:40 AM $154.11
+0.00%
$-- $8.7 million
6:39 AM $154.12
+0.00%
$-- $8.7 million
6:38 AM $154.11
+0.00%
$-- $8.7 million
6:37 AM $154.11
+0.01%
$-- $8.71 million
6:36 AM $154.1
+0.00%
$-- $8.71 million
6:35 AM $154.09
+0.00%
$-- $8.71 million
6:34 AM $154.09
+0.00%
$-- $8.71 million
6:33 AM $154.09
+0.00%
$-- $8.71 million
6:32 AM $154.09
+0.00%
$-- $8.71 million
6:31 AM $154.09
+0.00%
$-- $8.71 million
6:30 AM $154.09
+0.00%
$-- $8.71 million
6:29 AM $154.09
+0.00%
$-- $8.71 million
6:28 AM $154.09
+0.00%
$-- $8.71 million
6:27 AM $154.09
+0.00%
$-- $8.71 million
6:26 AM $154.09
+0.00%
$-- $8.71 million
6:25 AM $154.09
+0.00%
$-- $8.72 million
6:24 AM $154.09
+0.00%
$-- $8.72 million
6:23 AM $154.09
-0.01%
$-- $8.72 million
6:22 AM $154.1
+0.00%
$-- $8.72 million
6:21 AM $154.1
-0.01%
$-- $8.71 million
6:20 AM $154.11
+0.00%
$-- $8.71 million
6:19 AM $154.1
+0.00%
$-- $8.71 million
6:18 AM $154.11
+0.00%
$-- $8.71 million
6:17 AM $154.11
+0.00%
$-- $8.71 million
6:16 AM $154.1
+0.00%
$-- $8.71 million
6:15 AM $154.1
+0.00%
$-- $8.71 million
6:14 AM $154.1
+0.00%
$-- $8.71 million
6:13 AM $154.1
+0.00%
$-- $8.72 million
6:12 AM $154.09
+0.00%
$-- $8.72 million