SpaceX xStock Historical Data

SPCXx Page 19
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 212.08
+0.23%
$ -- $ 66.04 million
4:00 PM $ 211.59
-0.06%
$ -- $ 66.04 million
3:59 PM $ 211.71
+0.00%
$ -- $ 66.02 million
3:58 PM $ 211.72
-0.01%
$ -- $ 66.05 million
3:57 PM $ 211.73
+0.06%
$ -- $ 66.14 million
3:56 PM $ 211.63
+0.03%
$ -- $ 66.18 million
3:55 PM $ 211.67
+0.13%
$ -- $ 66.15 million
3:54 PM $ 211.4
+0.02%
$ -- $ 66.21 million
3:53 PM $ 211.34
+0.15%
$ -- $ 66.25 million
3:52 PM $ 211.04
+0.20%
$ -- $ 66.29 million
3:51 PM $ 210.62
+0.01%
$ -- $ 66.3 million
3:50 PM $ 210.53
+0.01%
$ -- $ 66.31 million
3:49 PM $ 210.45
+0.14%
$ -- $ 66.25 million
3:48 PM $ 210.15
+0.14%
$ -- $ 66.22 million
3:47 PM $ 209.85
-0.22%
$ -- $ 66.2 million
3:46 PM $ 210.28
-0.45%
$ -- $ 66.39 million
3:45 PM $ 211.23
-0.21%
$ -- $ 66.42 million
3:44 PM $ 211.68
+0.05%
$ -- $ 66.42 million
3:43 PM $ 211.57
+0.07%
$ -- $ 66.39 million
3:42 PM $ 211.41
-0.29%
$ -- $ 66.37 million
3:41 PM $ 212.04
+0.09%
$ -- $ 66.31 million
3:40 PM $ 211.96
-0.40%
$ -- $ 66.34 million
3:39 PM $ 212.8
-0.63%
$ -- $ 66.66 million
3:38 PM $ 214.13
-0.11%
$ -- $ 66.62 million
3:37 PM $ 214.36
-0.16%
$ -- $ 66.59 million
3:36 PM $ 214.69
-0.02%
$ -- $ 66.55 million
3:35 PM $ 214.76
-0.02%
$ -- $ 66.38 million
3:34 PM $ 214.75
+0.00%
$ -- $ 66.35 million
3:33 PM $ 214.75
+0.24%
$ -- $ 66.33 million
3:32 PM $ 214.22
+0.43%
$ -- $ 66.08 million
3:31 PM $ 213.29
+0.26%
$ -- $ 65.99 million
3:30 PM $ 212.7
+0.15%
$ -- $ 65.85 million
3:29 PM $ 212.42
+0.09%
$ -- $ 65.84 million
3:28 PM $ 212.2
-0.33%
$ -- $ 65.72 million
3:27 PM $ 212.93
+0.27%
$ -- $ 65.15 million
3:26 PM $ 212.38
+0.15%
$ -- $ 65.11 million
3:25 PM $ 212.07
-0.07%
$ -- $ 65.09 million
3:24 PM $ 212.21
+0.19%
$ -- $ 65.09 million
3:23 PM $ 211.86
-0.02%
$ -- $ 65.06 million
3:22 PM $ 211.83
+0.42%
$ -- $ 65.06 million
3:21 PM $ 210.89
+0.26%
$ -- $ 64.55 million
3:20 PM $ 210.42
+0.09%
$ -- $ 64.5 million
3:19 PM $ 210.24
+0.08%
$ -- $ 64.46 million
3:18 PM $ 210.13
-0.30%
$ -- $ 64.49 million
3:17 PM $ 210.76
+0.06%
$ -- $ 64.42 million
3:16 PM $ 210.63
+0.06%
$ -- $ 64.37 million
3:15 PM $ 210.5
+0.18%
$ -- $ 64.22 million
3:14 PM $ 210.13
+0.12%
$ -- $ 64.21 million
3:13 PM $ 209.91
-0.22%
$ -- $ 64.22 million
3:12 PM $ 210.38
+0.08%
$ -- $ 64.19 million