SpaceX xStock Historical Data

SPCXx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 115.37
+0.07%
$ -- $ 8.82 million
Jul 29, 6 AM $ 115.29
+0.42%
$ -- $ 8.82 million
Jul 29, 5 AM $ 114.81
+0.21%
$ -- $ 9.03 million
Jul 29, 4 AM $ 114.57
+0.26%
$ -- $ 9.05 million
Jul 29, 3 AM $ 114.28
-0.79%
$ -- $ 8.45 million
Jul 29, 2 AM $ 115.18
+0.25%
$ -- $ 8.14 million
Jul 29, 1 AM $ 114.89
-1.77%
$ -- $ 8.07 million
Jul 29, 12 AM $ 116.97
+0.26%
$ -- $ 8.05 million
Jul 28, 11 PM $ 116.66
+1.07%
$ -- $ 7.78 million
Jul 28, 10 PM $ 115.43
-0.73%
$ -- $ 7.97 million
Jul 28, 9 PM $ 116.28
-0.31%
$ -- $ 7.68 million
Jul 28, 8 PM $ 116.64
+0.03%
$ -- $ 7.7 million
Jul 28, 7 PM $ 116.6
-0.08%
$ -- $ 7.77 million
Jul 28, 6 PM $ 116.69
+0.67%
$ -- $ 7.75 million
Jul 28, 5 PM $ 115.85
+0.29%
$ -- $ 8.28 million
Jul 28, 4 PM $ 115.51
-0.37%
$ -- $ 8.79 million
Jul 28, 3 PM $ 115.94
+2.10%
$ -- $ 9.12 million
Jul 28, 2 PM $ 113.55
+5.72%
$ -- $ 9.17 million
Jul 28, 1 PM $ 107.41
-2.07%
$ -- $ 9.84 million
Jul 28, 12 PM $ 109.68
-0.68%
$ -- $ 9.63 million
Jul 28, 11 AM $ 110.43
-0.42%
$ -- $ 9.6 million
Jul 28, 10 AM $ 110.9
+0.23%
$ -- $ 9.48 million
Jul 28, 9 AM $ 110.64
-0.61%
$ -- $ 9.56 million
Jul 28, 8 AM $ 111.32
+0.30%
$ -- $ 9.56 million
Jul 28, 7 AM $ 110.99
+0.05%
$ -- $ 9.41 million
Jul 28, 6 AM $ 110.93
+0.15%
$ -- $ 9.54 million
Jul 28, 5 AM $ 110.77
+0.11%
$ -- $ 9.55 million
Jul 28, 4 AM $ 110.65
-0.37%
$ -- $ 9.54 million
Jul 28, 3 AM $ 111.05
+0.32%
$ -- $ 9.54 million
Jul 28, 2 AM $ 110.7
-0.18%
$ -- $ 9.52 million
Jul 28, 1 AM $ 110.9
-0.28%
$ -- $ 9.52 million
Jul 28, 12 AM $ 111.21
-1.03%
$ -- $ 9.49 million
Jul 27, 11 PM $ 112.37
+0.22%
$ -- $ 9.48 million
Jul 27, 10 PM $ 112.12
-0.60%
$ -- $ 9.17 million
Jul 27, 9 PM $ 112.79
-0.12%
$ -- $ 9.14 million
Jul 27, 8 PM $ 112.93
-0.53%
$ -- $ 9.11 million
Jul 27, 7 PM $ 113.53
+1.64%
$ -- $ 8.98 million
Jul 27, 6 PM $ 111.7
+1.04%
$ -- $ 8.73 million
Jul 27, 5 PM $ 110.56
+0.13%
$ -- $ 8.1 million
Jul 27, 4 PM $ 110.41
-1.07%
$ -- $ 7.51 million
Jul 27, 3 PM $ 111.6
+0.67%
$ -- $ 6.98 million
Jul 27, 2 PM $ 110.86
+0.17%
$ -- $ 6.33 million
Jul 27, 1 PM $ 110.68
-2.32%
$ -- $ 5.11 million
Jul 27, 12 PM $ 113.31
-1.13%
$ -- $ 3.97 million
Jul 27, 11 AM $ 114.6
-0.71%
$ -- $ 3.4 million
Jul 27, 10 AM $ 115.47
-0.32%
$ -- $ 3.08 million
Jul 27, 9 AM $ 115.84
+0.95%
$ -- $ 2.89 million
Jul 27, 8 AM $ 114.75
+0.26%
$ -- $ 2.72 million
Jul 27, 7 AM $ 114.46
-0.05%
$ -- $ 2.63 million
Jul 27, 6 AM $ 114.51
+0.50%
$ -- $ 2.57 million