Coinranking
SpaceX xStock Historical Data
SPCXx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 5 AM | $153.78 | -0.08% | ||
| Sep 21, 4 AM | $153.9 | +0.10% | ||
| Sep 21, 3 AM | $153.74 | +0.19% | ||
| Sep 21, 2 AM | $153.45 | +0.10% | ||
| Sep 21, 1 AM | $153.31 | +0.07% | ||
| Sep 21, 12 AM | $153.2 | +0.04% | ||
| Sep 20, 11 PM | $153.14 | -0.02% | ||
| Sep 20, 10 PM | $153.18 | +0.02% | ||
| Sep 20, 9 PM | $153.15 | -0.02% | ||
| Sep 20, 8 PM | $153.19 | -0.02% | ||
| Sep 20, 7 PM | $153.21 | +0.03% | ||
| Sep 20, 6 PM | $153.17 | +0.01% | ||
| Sep 20, 5 PM | $153.15 | +0.02% | ||
| Sep 20, 4 PM | $153.12 | +0.10% | ||
| Sep 20, 3 PM | $152.96 | +0.08% | ||
| Sep 20, 2 PM | $152.84 | +0.05% | ||
| Sep 20, 1 PM | $152.77 | +0.03% | ||
| Sep 20, 12 PM | $152.73 | +0.01% | ||
| Sep 20, 11 AM | $152.7 | +0.02% | ||
| Sep 20, 10 AM | $152.68 | +0.03% | ||
| Sep 20, 9 AM | $152.64 | +0.00% | ||
| Sep 20, 8 AM | $152.63 | +0.04% | ||
| Sep 20, 7 AM | $152.58 | -0.03% | ||
| Sep 20, 6 AM | $152.62 | -0.05% | ||
| Sep 20, 5 AM | $152.7 | +0.04% | ||
| Sep 20, 4 AM | $152.63 | +0.03% | ||
| Sep 20, 3 AM | $152.59 | +0.01% | ||
| Sep 20, 2 AM | $152.58 | -0.05% | ||
| Sep 20, 1 AM | $152.66 | -0.03% | ||
| Sep 20, 12 AM | $152.71 | -0.02% | ||
| Sep 19, 11 PM | $152.74 | -0.01% | ||
| Sep 19, 10 PM | $152.76 | -0.02% | ||
| Sep 19, 9 PM | $152.8 | +0.00% | ||
| Sep 19, 8 PM | $152.8 | -0.02% | ||
| Sep 19, 7 PM | $152.82 | +0.03% | ||
| Sep 19, 6 PM | $152.78 | -0.01% | ||
| Sep 19, 5 PM | $152.8 | -0.01% | ||
| Sep 19, 4 PM | $152.82 | +0.08% | ||
| Sep 19, 3 PM | $152.69 | -0.08% | ||
| Sep 19, 2 PM | $152.81 | +0.07% | ||
| Sep 19, 1 PM | $152.71 | -0.01% | ||
| Sep 19, 12 PM | $152.73 | -0.04% | ||
| Sep 19, 11 AM | $152.79 | +0.03% | ||
| Sep 19, 10 AM | $152.74 | +0.02% | ||
| Sep 19, 9 AM | $152.71 | -0.04% | ||
| Sep 19, 8 AM | $152.78 | -0.04% | ||
| Sep 19, 7 AM | $152.85 | +0.01% | ||
| Sep 19, 6 AM | $152.82 | +0.01% | ||
| Sep 19, 5 AM | $152.8 | +0.11% | ||
| Sep 19, 4 AM | $152.63 | +0.07% | ||