SpaceX xStock Historical Data

SPCXx Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 177.54
+0.76%
$ -- $ 41.93 million
Jun 22, 11 AM $ 176.19
+0.28%
$ -- $ 43.88 million
Jun 22, 10 AM $ 175.7
-1.12%
$ -- $ 43.39 million
Jun 22, 9 AM $ 177.7
-0.35%
$ -- $ 42.52 million
Jun 22, 8 AM $ 178.33
-0.77%
$ -- $ 42.07 million
Jun 22, 7 AM $ 179.62
-0.33%
$ -- $ 39.94 million
Jun 22, 6 AM $ 180.22
+0.86%
$ -- $ 39.44 million
Jun 22, 5 AM $ 178.69
+0.59%
$ -- $ 38.44 million
Jun 22, 4 AM $ 177.64
+0.39%
$ -- $ 36.59 million
Jun 22, 3 AM $ 176.96
+0.00%
$ -- $ 35.88 million
Jun 22, 2 AM $ 176.95
-0.53%
$ -- $ 35.31 million
Jun 22, 1 AM $ 177.9
+0.17%
$ -- $ 33.31 million
Jun 22, 12 AM $ 177.64
+0.95%
$ -- $ 30.86 million
Jun 21, 11 PM $ 175.95
-2.17%
$ -- $ 27.14 million
Jun 21, 10 PM $ 179.88
-0.45%
$ -- $ 27.91 million
Jun 21, 9 PM $ 180.69
-0.07%
$ -- $ 34.36 million
Jun 21, 8 PM $ 180.82
-0.48%
$ -- $ 36.75 million
Jun 21, 7 PM $ 181.7
-0.01%
$ -- $ 39.07 million
Jun 21, 6 PM $ 181.71
+0.19%
$ -- $ 40.23 million
Jun 21, 5 PM $ 181.37
+0.05%
$ -- $ 40.99 million
Jun 21, 4 PM $ 181.28
+0.02%
$ -- $ 41.81 million
Jun 21, 3 PM $ 181.24
+0.28%
$ -- $ 42.23 million
Jun 21, 2 PM $ 180.71
+0.13%
$ -- $ 43.12 million
Jun 21, 1 PM $ 180.49
-0.05%
$ -- $ 39.3 million
Jun 21, 12 PM $ 180.58
+0.02%
$ -- $ 35.96 million
Jun 21, 11 AM $ 180.55
-0.14%
$ -- $ 33.02 million
Jun 21, 10 AM $ 180.81
-0.14%
$ -- $ 32.55 million
Jun 21, 9 AM $ 181.08
-0.03%
$ -- $ 33.44 million
Jun 21, 8 AM $ 181.13
-0.10%
$ -- $ 34.2 million
Jun 21, 7 AM $ 181.31
+0.03%
$ -- $ 34.42 million
Jun 21, 6 AM $ 181.27
-0.13%
$ -- $ 35.05 million
Jun 21, 5 AM $ 181.5
+0.06%
$ -- $ 35.11 million
Jun 21, 4 AM $ 181.39
-0.04%
$ -- $ 35.88 million
Jun 21, 3 AM $ 181.47
+0.30%
$ -- $ 36.89 million
Jun 21, 2 AM $ 180.95
-0.08%
$ -- $ 36.67 million
Jun 21, 1 AM $ 181.09
-0.34%
$ -- $ 37.38 million
Jun 21, 12 AM $ 181.71
+0.16%
$ -- $ 37.38 million
Jun 20, 11 PM $ 181.45
+0.25%
$ -- $ 37.57 million
Jun 20, 10 PM $ 181
+0.13%
$ -- $ 35.78 million
Jun 20, 9 PM $ 180.76
+0.02%
$ -- $ 29.12 million
Jun 20, 8 PM $ 180.72
+0.18%
$ -- $ 27.22 million
Jun 20, 7 PM $ 180.39
+0.22%
$ -- $ 25.1 million
Jun 20, 6 PM $ 179.99
-0.08%
$ -- $ 24.57 million
Jun 20, 5 PM $ 180.12
-0.23%
$ -- $ 23.76 million
Jun 20, 4 PM $ 180.54
+0.01%
$ -- $ 23.31 million
Jun 20, 3 PM $ 180.52
-0.06%
$ -- $ 21.84 million
Jun 20, 2 PM $ 180.63
+0.21%
$ -- $ 20.22 million
Jun 20, 1 PM $ 180.25
-0.19%
$ -- $ 20.05 million
Jun 20, 12 PM $ 180.58
+0.18%
$ -- $ 19.31 million
Jun 20, 11 AM $ 180.27
-0.36%
$ -- $ 20.44 million