SpaceX xStock Historical Data

SPCXx Page 20
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 218.07
+0.07%
$ -- $ 67.09 million
4:51 PM $ 217.95
-0.09%
$ -- $ 67.09 million
4:50 PM $ 218.15
+0.02%
$ -- $ 67.11 million
4:49 PM $ 218.1
-0.03%
$ -- $ 67.12 million
4:48 PM $ 218.13
+0.49%
$ -- $ 66.72 million
4:47 PM $ 217.11
+0.22%
$ -- $ 66.67 million
4:46 PM $ 216.54
-0.03%
$ -- $ 66.63 million
4:45 PM $ 216.61
-0.01%
$ -- $ 66.61 million
4:44 PM $ 216.64
-0.16%
$ -- $ 66.6 million
4:43 PM $ 216.89
+0.09%
$ -- $ 66.59 million
4:42 PM $ 216.67
+0.11%
$ -- $ 66.54 million
4:41 PM $ 216.4
+0.12%
$ -- $ 66.49 million
4:40 PM $ 216.12
-0.05%
$ -- $ 66.47 million
4:39 PM $ 216.21
+0.10%
$ -- $ 66.4 million
4:38 PM $ 215.98
+0.17%
$ -- $ 66.38 million
4:37 PM $ 215.63
-0.01%
$ -- $ 66.38 million
4:36 PM $ 215.65
-0.08%
$ -- $ 66.38 million
4:35 PM $ 215.83
-0.01%
$ -- $ 66.45 million
4:34 PM $ 215.85
-0.08%
$ -- $ 66.44 million
4:33 PM $ 216.04
+0.11%
$ -- $ 66.52 million
4:32 PM $ 215.8
-0.11%
$ -- $ 66.54 million
4:31 PM $ 215.85
-0.28%
$ -- $ 66.55 million
4:30 PM $ 216.46
-0.07%
$ -- $ 66.69 million
4:29 PM $ 216.61
+0.00%
$ -- $ 66.69 million
4:28 PM $ 216.61
+0.11%
$ -- $ 66.69 million
4:27 PM $ 216.37
-0.15%
$ -- $ 66.67 million
4:26 PM $ 216.65
-0.12%
$ -- $ 66.63 million
4:25 PM $ 216.97
+0.08%
$ -- $ 66.57 million
4:24 PM $ 216.77
+0.03%
$ -- $ 66.53 million
4:23 PM $ 216.76
+0.08%
$ -- $ 66.51 million
4:22 PM $ 216.52
+0.36%
$ -- $ 66.51 million
4:21 PM $ 215.75
+0.04%
$ -- $ 66.49 million
4:20 PM $ 215.66
+0.06%
$ -- $ 66.46 million
4:19 PM $ 215.53
+0.54%
$ -- $ 66.01 million
4:18 PM $ 214.37
+0.11%
$ -- $ 65.97 million
4:17 PM $ 214.14
+0.00%
$ -- $ 65.98 million
4:16 PM $ 214.13
-0.02%
$ -- $ 65.96 million
4:15 PM $ 214.11
+0.18%
$ -- $ 65.95 million
4:14 PM $ 213.73
-0.08%
$ -- $ 65.9 million
4:13 PM $ 213.89
-0.09%
$ -- $ 66 million
4:12 PM $ 214.09
+0.21%
$ -- $ 65.95 million
4:11 PM $ 213.63
+0.02%
$ -- $ 65.96 million
4:10 PM $ 213.72
+0.06%
$ -- $ 65.96 million
4:09 PM $ 213.64
+0.01%
$ -- $ 65.96 million
4:08 PM $ 213.66
-0.12%
$ -- $ 65.95 million
4:07 PM $ 213.91
+0.14%
$ -- $ 65.91 million
4:06 PM $ 213.58
+0.45%
$ -- $ 65.53 million
4:05 PM $ 212.62
+0.28%
$ -- $ 65.96 million
4:04 PM $ 212.03
+0.01%
$ -- $ 65.92 million
4:03 PM $ 212.01
+0.07%
$ -- $ 65.92 million