SpaceX xStock Historical Data

SPCXx Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 180.27
-0.36%
$ -- $ 20.44 million
Jun 20, 10 AM $ 180.91
-0.33%
$ -- $ 22.93 million
Jun 20, 9 AM $ 181.5
+0.17%
$ -- $ 21.72 million
Jun 20, 8 AM $ 181.22
+0.80%
$ -- $ 21.07 million
Jun 20, 7 AM $ 179.79
-0.17%
$ -- $ 26.69 million
Jun 20, 6 AM $ 180.09
-0.02%
$ -- $ 25.84 million
Jun 20, 5 AM $ 180.12
+0.04%
$ -- $ 25.65 million
Jun 20, 4 AM $ 180.04
+0.29%
$ -- $ 27.52 million
Jun 20, 3 AM $ 179.52
+0.20%
$ -- $ 28.6 million
Jun 20, 2 AM $ 179.17
-0.02%
$ -- $ 32.75 million
Jun 20, 1 AM $ 179.21
-0.12%
$ -- $ 32.94 million
Jun 20, 12 AM $ 179.43
-0.37%
$ -- $ 33.33 million
Jun 19, 11 PM $ 180.09
-0.03%
$ -- $ 35.29 million
Jun 19, 10 PM $ 180.14
+0.38%
$ -- $ 36.03 million
Jun 19, 9 PM $ 179.47
-0.28%
$ -- $ 41.39 million
Jun 19, 8 PM $ 179.97
+0.16%
$ -- $ 44.44 million
Jun 19, 7 PM $ 179.65
+0.26%
$ -- $ 48.54 million
Jun 19, 6 PM $ 179.2
-0.11%
$ -- $ 52.23 million
Jun 19, 5 PM $ 179.41
+0.01%
$ -- $ 55 million
Jun 19, 4 PM $ 179.38
-0.29%
$ -- $ 58.65 million
Jun 19, 3 PM $ 179.9
+0.25%
$ -- $ 62.82 million
Jun 19, 2 PM $ 179.46
-0.30%
$ -- $ 63.56 million
Jun 19, 1 PM $ 180
+0.35%
$ -- $ 77.08 million
Jun 19, 12 PM $ 179.38
+0.20%
$ -- $ 88.5 million
Jun 19, 11 AM $ 179.01
-0.10%
$ -- $ 91.68 million
Jun 19, 10 AM $ 179.18
+0.29%
$ -- $ 35.84 million
Jun 19, 9 AM $ 178.65
-1.04%
$ -- $ 36.27 million
Jun 19, 8 AM $ 180.54
+0.73%
$ -- $ 36.34 million
Jun 19, 7 AM $ 179.22
+0.35%
$ -- $ 36.31 million
Jun 19, 6 AM $ 178.62
-0.19%
$ -- $ 36.62 million
Jun 19, 5 AM $ 178.97
+0.38%
$ -- $ 36.83 million
Jun 19, 4 AM $ 178.32
-1.16%
$ -- $ 36.54 million
Jun 19, 3 AM $ 180.42
-1.74%
$ -- $ 36.14 million
Jun 19, 2 AM $ 183.62
+0.94%
$ -- $ 34.96 million
Jun 19, 1 AM $ 181.83
+0.20%
$ -- $ 36.13 million
Jun 19, 12 AM $ 181.49
-0.37%
$ -- $ 38.18 million
Jun 18, 11 PM $ 182.13
+0.54%
$ -- $ 40.74 million
Jun 18, 10 PM $ 181.16
-0.91%
$ -- $ 43.44 million
Jun 18, 9 PM $ 182.83
-0.17%
$ -- $ 43.69 million
Jun 18, 8 PM $ 183.16
-1.21%
$ -- $ 44.54 million
Jun 18, 7 PM $ 185.5
+3.15%
$ -- $ 43.16 million
Jun 18, 6 PM $ 179.87
-0.42%
$ -- $ 42.12 million
Jun 18, 5 PM $ 180.63
+2.62%
$ -- $ 44.12 million
Jun 18, 4 PM $ 176.01
-0.51%
$ -- $ 43.33 million
Jun 18, 3 PM $ 176.92
-1.83%
$ -- $ 42.64 million
Jun 18, 2 PM $ 180.18
+0.89%
$ -- $ 45.08 million
Jun 18, 1 PM $ 178.6
-4.31%
$ -- $ 48.51 million
Jun 18, 12 PM $ 186.65
-1.41%
$ -- $ 52.36 million
Jun 18, 11 AM $ 189.33
-0.72%
$ -- $ 56.24 million
Jun 18, 10 AM $ 190.69
-1.38%
$ -- $ 58.75 million