SpaceX xStock Historical Data

SPCXx Page 21
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 180.33
+0.00%
$ -- $ 22.17 million
4:15 PM $ 180.34
-0.01%
$ -- $ 22.16 million
4:14 PM $ 180.36
-0.02%
$ -- $ 22.15 million
4:13 PM $ 180.39
+0.01%
$ -- $ 22.14 million
4:12 PM $ 180.35
-0.01%
$ -- $ 22.12 million
4:11 PM $ 180.37
-0.01%
$ -- $ 22.12 million
4:10 PM $ 180.39
+0.00%
$ -- $ 22.11 million
4:09 PM $ 180.38
-0.01%
$ -- $ 22.11 million
4:08 PM $ 180.38
+0.02%
$ -- $ 22.11 million
4:07 PM $ 180.35
-0.01%
$ -- $ 22.11 million
4:06 PM $ 180.37
+0.01%
$ -- $ 22.11 million
4:05 PM $ 180.36
+0.00%
$ -- $ 22.11 million
4:04 PM $ 180.36
+0.00%
$ -- $ 22.11 million
4:03 PM $ 180.37
-0.01%
$ -- $ 22.11 million
4:02 PM $ 180.38
+0.00%
$ -- $ 21.82 million
4:01 PM $ 180.38
-0.07%
$ -- $ 21.82 million
4:00 PM $ 180.51
+0.00%
$ -- $ 21.82 million
3:59 PM $ 180.52
+0.00%
$ -- $ 21.84 million
3:58 PM $ 180.52
-0.01%
$ -- $ 21.84 million
3:57 PM $ 180.53
+0.01%
$ -- $ 21.84 million
3:56 PM $ 180.51
+0.02%
$ -- $ 21.85 million
3:55 PM $ 180.47
-0.03%
$ -- $ 21.95 million
3:54 PM $ 180.53
+0.00%
$ -- $ 21.95 million
3:53 PM $ 180.54
+0.00%
$ -- $ 21.95 million
3:52 PM $ 180.54
+0.01%
$ -- $ 21.94 million
3:51 PM $ 180.53
-0.01%
$ -- $ 21.93 million
3:50 PM $ 180.55
-0.01%
$ -- $ 21.92 million
3:49 PM $ 180.59
+0.01%
$ -- $ 21.89 million
3:48 PM $ 180.58
-0.01%
$ -- $ 21.86 million
3:47 PM $ 180.63
+0.02%
$ -- $ 21.87 million
3:46 PM $ 180.6
+0.02%
$ -- $ 21.87 million
3:45 PM $ 180.56
+0.01%
$ -- $ 21.86 million
3:44 PM $ 180.54
+0.00%
$ -- $ 21.85 million
3:43 PM $ 180.54
+0.00%
$ -- $ 21.86 million
3:42 PM $ 180.54
-0.03%
$ -- $ 21.89 million
3:41 PM $ 180.58
+0.00%
$ -- $ 21.92 million
3:40 PM $ 180.58
-0.03%
$ -- $ 21.93 million
3:39 PM $ 180.63
+0.00%
$ -- $ 21.95 million
3:38 PM $ 180.63
+0.02%
$ -- $ 21.95 million
3:37 PM $ 180.6
+0.01%
$ -- $ 21.95 million
3:36 PM $ 180.6
-0.01%
$ -- $ 22.01 million
3:35 PM $ 180.61
+0.00%
$ -- $ 22.01 million
3:34 PM $ 180.62
-0.02%
$ -- $ 22.01 million
3:33 PM $ 180.66
+0.02%
$ -- $ 22.01 million
3:32 PM $ 180.64
+0.02%
$ -- $ 21.89 million
3:31 PM $ 180.6
-0.01%
$ -- $ 21.89 million
3:30 PM $ 180.63
+0.03%
$ -- $ 21.65 million
3:29 PM $ 180.59
+0.02%
$ -- $ 21.53 million
3:28 PM $ 180.55
+0.00%
$ -- $ 21.41 million
3:27 PM $ 180.55
-0.04%
$ -- $ 21.3 million