SpaceX xStock Historical Data

SPCXx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 190.69
-1.38%
$ -- $ 58.75 million
Jun 18, 9 AM $ 193.36
-0.20%
$ -- $ 61.65 million
Jun 18, 8 AM $ 193.74
+0.19%
$ -- $ 64.02 million
Jun 18, 7 AM $ 193.37
+1.44%
$ -- $ 66.11 million
Jun 18, 6 AM $ 190.63
+0.54%
$ -- $ 67.52 million
Jun 18, 5 AM $ 189.61
-0.41%
$ -- $ 68.43 million
Jun 18, 4 AM $ 190.4
-1.05%
$ -- $ 68.56 million
Jun 18, 3 AM $ 192.42
+0.64%
$ -- $ 68.74 million
Jun 18, 2 AM $ 191.19
-0.47%
$ -- $ 69.06 million
Jun 18, 1 AM $ 192.1
-0.79%
$ -- $ 68.02 million
Jun 18, 12 AM $ 193.62
-0.81%
$ -- $ 66.96 million
Jun 17, 11 PM $ 195.22
-0.12%
$ -- $ 65.46 million
Jun 17, 10 PM $ 195.45
+0.64%
$ -- $ 62.61 million
Jun 17, 9 PM $ 194.23
+0.32%
$ -- $ 60.08 million
Jun 17, 8 PM $ 193.61
+0.76%
$ -- $ 62.34 million
Jun 17, 7 PM $ 192.14
-2.70%
$ -- $ 62.81 million
Jun 17, 6 PM $ 197.48
+0.14%
$ -- $ 64.32 million
Jun 17, 5 PM $ 197.17
+1.30%
$ -- $ 62.87 million
Jun 17, 4 PM $ 194.63
-0.26%
$ -- $ 62.58 million
Jun 17, 3 PM $ 195.2
+1.02%
$ -- $ 62.74 million
Jun 17, 2 PM $ 193.22
-2.55%
$ -- $ 62.62 million
Jun 17, 1 PM $ 198.27
-4.40%
$ -- $ 65.11 million
Jun 17, 12 PM $ 207.37
+1.19%
$ -- $ 67.61 million
Jun 17, 11 AM $ 204.94
-1.39%
$ -- $ 62.45 million
Jun 17, 10 AM $ 207.75
-0.60%
$ -- $ 61.65 million
Jun 17, 9 AM $ 209.02
+0.19%
$ -- $ 58.39 million
Jun 17, 8 AM $ 208.63
+0.64%
$ -- $ 57.02 million
Jun 17, 7 AM $ 207.29
+0.88%
$ -- $ 54.21 million
Jun 17, 6 AM $ 205.48
+0.47%
$ -- $ 53.72 million
Jun 17, 5 AM $ 204.52
+0.17%
$ -- $ 52.76 million
Jun 17, 4 AM $ 204.17
-0.17%
$ -- $ 53.26 million
Jun 17, 3 AM $ 204.51
+0.06%
$ -- $ 53.22 million
Jun 17, 2 AM $ 204.39
+0.25%
$ -- $ 54.79 million
Jun 17, 1 AM $ 203.85
-1.11%
$ -- $ 55.69 million
Jun 17, 12 AM $ 206.15
-0.01%
$ -- $ 63.53 million
Jun 16, 11 PM $ 206.17
-0.12%
$ -- $ 64.97 million
Jun 16, 10 PM $ 206.42
-0.56%
$ -- $ 65.46 million
Jun 16, 9 PM $ 207.62
+2.04%
$ -- $ 65.4 million
Jun 16, 8 PM $ 203.45
+0.43%
$ -- $ 63.53 million
Jun 16, 7 PM $ 202.57
-3.59%
$ -- $ 62.39 million
Jun 16, 6 PM $ 210.12
-1.43%
$ -- $ 63.43 million
Jun 16, 5 PM $ 213.18
-2.21%
$ -- $ 65.11 million
Jun 16, 4 PM $ 217.99
+2.97%
$ -- $ 67.16 million
Jun 16, 3 PM $ 211.71
+0.98%
$ -- $ 66.02 million
Jun 16, 2 PM $ 209.66
-3.79%
$ -- $ 63.65 million
Jun 16, 1 PM $ 217.99
+8.19%
$ -- $ 57.54 million
Jun 16, 12 PM $ 201.52
-0.97%
$ -- $ 49.5 million
Jun 16, 11 AM $ 203.45
-2.46%
$ -- $ 50.24 million
Jun 16, 10 AM $ 208.58
-1.56%
$ -- $ 52.25 million
Jun 16, 9 AM $ 211.9
+0.03%
$ -- $ 57.43 million