Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $136.73
-0.26%
$-- $11.72 million
Aug 11, 5 AM $137.08
-0.13%
$-- $11.76 million
Aug 11, 4 AM $137.26
+0.45%
$-- $11.57 million
Aug 11, 3 AM $136.64
+0.02%
$-- $11.56 million
Aug 11, 2 AM $136.62
+0.01%
$-- $11.59 million
Aug 11, 1 AM $136.61
-0.07%
$-- $11.6 million
Aug 11, 12 AM $136.7
+0.13%
$-- $11.7 million
Aug 10, 11 PM $136.52
+0.25%
$-- $11.9 million
Aug 10, 10 PM $136.18
-0.23%
$-- $11.87 million
Aug 10, 9 PM $136.49
-0.57%
$-- $11.8 million
Aug 10, 8 PM $137.27
-0.72%
$-- $11.68 million
Aug 10, 7 PM $138.27
+3.97%
$-- $12.12 million
Aug 10, 6 PM $132.99
+0.25%
$-- $11.57 million
Aug 10, 5 PM $132.66
+0.01%
$-- $11.02 million
Aug 10, 4 PM $132.65
-0.15%
$-- $10.77 million
Aug 10, 3 PM $132.74
-1.87%
$-- $10.16 million
Aug 10, 2 PM $135.27
+2.27%
$-- $7.2 million
Aug 10, 1 PM $132.28
-1.47%
$-- $5.73 million
Aug 10, 12 PM $134.26
-2.88%
$-- $4.59 million
Aug 10, 11 AM $138.24
+1.15%
$-- $4.33 million
Aug 10, 10 AM $136.68
+0.19%
$-- $4.27 million
Aug 10, 9 AM $136.41
+0.18%
$-- $4.2 million
Aug 10, 8 AM $136.17
+0.27%
$-- $4.04 million
Aug 10, 7 AM $135.81
+0.60%
$-- $4.05 million
Aug 10, 6 AM $135
+0.31%
$-- $4.14 million
Aug 10, 5 AM $134.57
+0.39%
$-- $4.17 million
Aug 10, 4 AM $134.05
-0.09%
$-- $4.28 million
Aug 10, 3 AM $134.16
-0.21%
$-- $4.37 million
Aug 10, 2 AM $134.45
-0.12%
$-- $4.47 million
Aug 10, 1 AM $134.61
+0.15%
$-- $4.61 million
Aug 10, 12 AM $134.4
-0.97%
$-- $4.49 million
Aug 9, 11 PM $135.73
+0.02%
$-- $4.3 million
Aug 9, 10 PM $135.7
-0.36%
$-- $4.33 million
Aug 9, 9 PM $136.18
-0.12%
$-- $4.37 million
Aug 9, 8 PM $136.35
-0.02%
$-- $4.4 million
Aug 9, 7 PM $136.37
+0.40%
$-- $3.73 million
Aug 9, 6 PM $135.83
-0.05%
$-- $3.37 million
Aug 9, 5 PM $135.89
-0.48%
$-- $3.53 million
Aug 9, 4 PM $136.55
+0.21%
$-- $4.18 million
Aug 9, 3 PM $136.26
+0.18%
$-- $4.09 million
Aug 9, 2 PM $136.01
+0.18%
$-- $4.07 million
Aug 9, 1 PM $135.76
-0.01%
$-- $4.17 million
Aug 9, 12 PM $135.78
-0.33%
$-- $4.14 million
Aug 9, 11 AM $136.22
+0.26%
$-- $4.22 million
Aug 9, 10 AM $135.87
-0.16%
$-- $4.19 million
Aug 9, 9 AM $136.08
+0.30%
$-- $4.19 million
Aug 9, 8 AM $135.67
-0.80%
$-- $4.14 million
Aug 9, 7 AM $136.76
-0.07%
$-- $4.07 million
Aug 9, 6 AM $136.85
-0.28%
$-- $4.01 million
Aug 9, 5 AM $137.24
-0.17%
$-- $4.02 million