SpaceX xStock Historical Data

SPCXx Page 22
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 180.57
-0.03%
$ -- $ 23.17 million
4:51 PM $ 180.62
+0.01%
$ -- $ 23.14 million
4:50 PM $ 180.6
+0.00%
$ -- $ 23.13 million
4:49 PM $ 180.59
+0.00%
$ -- $ 23.11 million
4:48 PM $ 180.59
+0.00%
$ -- $ 23.1 million
4:47 PM $ 180.58
+0.01%
$ -- $ 23 million
4:46 PM $ 180.58
+0.02%
$ -- $ 22.94 million
4:45 PM $ 180.55
-0.02%
$ -- $ 22.9 million
4:44 PM $ 180.58
-0.03%
$ -- $ 22.85 million
4:43 PM $ 180.62
+0.01%
$ -- $ 22.83 million
4:42 PM $ 180.6
-0.01%
$ -- $ 22.83 million
4:41 PM $ 180.6
+0.01%
$ -- $ 22.81 million
4:40 PM $ 180.58
+0.01%
$ -- $ 22.79 million
4:39 PM $ 180.57
+0.01%
$ -- $ 22.78 million
4:38 PM $ 180.55
+0.00%
$ -- $ 22.76 million
4:37 PM $ 180.55
+0.02%
$ -- $ 22.75 million
4:36 PM $ 180.52
+0.03%
$ -- $ 22.63 million
4:35 PM $ 180.48
+0.00%
$ -- $ 22.58 million
4:34 PM $ 180.47
+0.00%
$ -- $ 22.54 million
4:33 PM $ 180.48
+0.00%
$ -- $ 22.48 million
4:32 PM $ 180.47
+0.00%
$ -- $ 22.42 million
4:31 PM $ 180.47
-0.02%
$ -- $ 22.37 million
4:30 PM $ 180.5
-0.01%
$ -- $ 22.33 million
4:29 PM $ 180.51
+0.01%
$ -- $ 22.3 million
4:28 PM $ 180.5
-0.01%
$ -- $ 22.31 million
4:27 PM $ 180.51
+0.00%
$ -- $ 22.29 million
4:26 PM $ 180.5
+0.02%
$ -- $ 22.29 million
4:25 PM $ 180.45
+0.00%
$ -- $ 22.27 million
4:24 PM $ 180.46
+0.00%
$ -- $ 22.26 million
4:23 PM $ 180.45
+0.02%
$ -- $ 22.25 million
4:22 PM $ 180.4
+0.00%
$ -- $ 22.24 million
4:21 PM $ 180.4
+0.02%
$ -- $ 22.23 million
4:20 PM $ 180.36
-0.01%
$ -- $ 22.22 million
4:19 PM $ 180.38
+0.00%
$ -- $ 22.21 million
4:18 PM $ 180.39
+0.03%
$ -- $ 22.2 million
4:17 PM $ 180.33
+0.00%
$ -- $ 22.17 million
4:16 PM $ 180.33
+0.00%
$ -- $ 22.17 million
4:15 PM $ 180.34
-0.01%
$ -- $ 22.16 million
4:14 PM $ 180.36
-0.02%
$ -- $ 22.15 million
4:13 PM $ 180.39
+0.01%
$ -- $ 22.14 million
4:12 PM $ 180.35
-0.01%
$ -- $ 22.12 million
4:11 PM $ 180.37
-0.01%
$ -- $ 22.12 million
4:10 PM $ 180.39
+0.00%
$ -- $ 22.11 million
4:09 PM $ 180.38
-0.01%
$ -- $ 22.11 million
4:08 PM $ 180.38
+0.02%
$ -- $ 22.11 million
4:07 PM $ 180.35
-0.01%
$ -- $ 22.11 million
4:06 PM $ 180.37
+0.01%
$ -- $ 22.11 million
4:05 PM $ 180.36
+0.00%
$ -- $ 22.11 million
4:04 PM $ 180.36
+0.00%
$ -- $ 22.11 million
4:03 PM $ 180.37
-0.01%
$ -- $ 22.11 million